Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.58 | 52.64 | 50.78 | 50.78 | -3.42% | 167774 |
| Dec 15, 2025 | 53 | 53.27 | 52.61 | 53.02 | 0.04% | 212888 |
| Dec 12, 2025 | 53.86 | 54.21 | 53.74 | 54.10 | 0.45% | 49603 |
| Dec 11, 2025 | 53.90 | 54.26 | 53.75 | 53.92 | 0.04% | 50500 |
| Dec 10, 2025 | 54.49 | 54.73 | 53.64 | 53.95 | -0.99% | 105031 |
| Dec 09, 2025 | 55.05 | 55.15 | 54.40 | 54.52 | -0.96% | 47662 |
| Dec 08, 2025 | 54.61 | 55.17 | 54.23 | 54.88 | 0.49% | 49612 |
| Dec 05, 2025 | 54.65 | 55.09 | 54.55 | 54.72 | 0.13% | 30830 |
| Dec 04, 2025 | 54.25 | 54.80 | 54.20 | 54.76 | 0.94% | 64516 |
| Dec 03, 2025 | 54.23 | 54.41 | 54.07 | 54.16 | -0.13% | 26914 |
| Dec 02, 2025 | 54.65 | 54.65 | 53.68 | 53.86 | -1.45% | 107348 |
| Dec 01, 2025 | 54.62 | 55.05 | 54.44 | 54.56 | -0.11% | 42890 |
| Nov 28, 2025 | 53.80 | 54.62 | 53.69 | 54.15 | 0.65% | 60279 |
| Nov 27, 2025 | 53.60 | 53.95 | 53.60 | 53.76 | 0.30% | 14000 |
| Nov 26, 2025 | 53.78 | 53.95 | 53.42 | 53.52 | -0.48% | 52862 |
| Nov 25, 2025 | 53.49 | 53.87 | 52.93 | 53.56 | 0.13% | 53320 |
| Nov 24, 2025 | 53.63 | 53.80 | 53.25 | 53.41 | -0.41% | 98227 |
| Nov 21, 2025 | 54.11 | 54.24 | 53.71 | 53.81 | -0.55% | 46112 |
| Nov 20, 2025 | 54.70 | 54.84 | 53.97 | 54.35 | -0.64% | 69795 |
| Nov 19, 2025 | 54.12 | 54.65 | 53.87 | 54.56 | 0.81% | 86592 |
| Nov 18, 2025 | 53.70 | 54.57 | 53.70 | 54.40 | 1.30% | 68598 |
| Nov 17, 2025 | 54.35 | 54.65 | 54.02 | 54.03 | -0.58% | 59719 |
Access
/time_series
data via our API — starting from the
Basic plan.