Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 52.23 | 52.76 | 52.23 | 52.60 | 0.71% | 165829 |
| May 15, 2025 | 52.23 | 52.71 | 52.23 | 52.47 | 0.46% | 185565 |
| May 14, 2025 | 52.13 | 52.33 | 51.89 | 52.29 | 0.31% | 164500 |
| May 13, 2025 | 52.02 | 52.57 | 51.81 | 51.83 | -0.37% | 252175 |
| May 12, 2025 | 52.26 | 52.27 | 51.58 | 51.70 | -1.07% | 248847 |
| May 09, 2025 | 54.66 | 54.66 | 51.45 | 51.67 | -5.47% | 278806 |
| May 08, 2025 | 54.78 | 54.96 | 54.44 | 54.89 | 0.20% | 62815 |
| May 07, 2025 | 53.90 | 54.66 | 53.90 | 54.54 | 1.19% | 36112 |
| May 06, 2025 | 54.15 | 54.15 | 53.45 | 53.74 | -0.76% | 57305 |
| May 05, 2025 | 53.33 | 53.90 | 53.03 | 53.83 | 0.94% | 145064 |
| May 02, 2025 | 53.58 | 54.14 | 53.08 | 53.97 | 0.73% | 77410 |
| May 01, 2025 | 52.80 | 53.61 | 52.80 | 53.38 | 1.10% | 41867 |
| Apr 30, 2025 | 53.10 | 53.10 | 52.08 | 52.68 | -0.79% | 147466 |
| Apr 29, 2025 | 53.77 | 53.77 | 53.28 | 53.31 | -0.86% | 123004 |
| Apr 28, 2025 | 53.34 | 53.70 | 53.12 | 53.66 | 0.60% | 86256 |
| Apr 25, 2025 | 53.23 | 53.52 | 52.93 | 53.38 | 0.28% | 92139 |
| Apr 24, 2025 | 53.19 | 53.61 | 52.99 | 53.14 | -0.09% | 192100 |
| Apr 23, 2025 | 53.09 | 53.09 | 52.24 | 52.93 | -0.30% | 388280 |
| Apr 22, 2025 | 52.82 | 53.17 | 52.35 | 52.84 | 0.04% | 45894 |
| Apr 21, 2025 | 52.42 | 52.50 | 51.68 | 52.02 | -0.76% | 66072 |
| Apr 17, 2025 | 52.41 | 53.35 | 52.41 | 52.54 | 0.25% | 68729 |