Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 0 | 15 |
| May 29, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | 0 |
| May 28, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| May 27, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| May 26, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 0 | 0 |
| May 25, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 0 | 0 |
| May 22, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | 0 |
| May 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 0 | 0 |
| May 20, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| May 19, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
| May 18, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | 0 |
| May 15, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| May 14, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 0 | 0 |
| May 13, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 0 | 0 |
| May 12, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | 0 |
| May 11, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | 0 |
| May 08, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| May 07, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 0 | 0 |
| May 06, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| May 05, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 0 |
| May 04, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.