Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.50 | 6.66 | 6.39 | 6.49 | -0.15% | 146300 |
| Apr 01, 2026 | 6.48 | 6.59 | 6.11 | 6.18 | -4.63% | 237800 |
| Mar 31, 2026 | 6.66 | 7 | 6.45 | 6.56 | -1.50% | 137500 |
| Mar 30, 2026 | 6.90 | 7.02 | 6.76 | 6.82 | -1.16% | 118200 |
| Mar 27, 2026 | 6.62 | 6.92 | 6.50 | 6.88 | 3.93% | 121200 |
| Mar 26, 2026 | 6.65 | 6.79 | 6.18 | 6.54 | -1.65% | 107200 |
| Mar 25, 2026 | 6.51 | 6.65 | 6.51 | 6.65 | 2.15% | 45300 |
| Mar 24, 2026 | 6.65 | 6.79 | 6.57 | 6.59 | -0.90% | 138400 |
| Mar 23, 2026 | 6.45 | 6.55 | 6.31 | 6.51 | 0.93% | 155200 |
| Mar 20, 2026 | 6.50 | 6.60 | 6.32 | 6.47 | -0.46% | 201300 |
| Mar 19, 2026 | 6.57 | 6.75 | 6.43 | 6.47 | -1.52% | 138500 |
| Mar 18, 2026 | 6.50 | 6.64 | 6.24 | 6.60 | 1.54% | 132800 |
| Mar 17, 2026 | 5.90 | 6.46 | 5.89 | 6.44 | 9.15% | 555600 |
| Mar 16, 2026 | 6.10 | 6.10 | 5.98 | 6.08 | -0.33% | 83000 |
| Mar 13, 2026 | 5.75 | 6.10 | 5.68 | 6.09 | 5.91% | 239300 |
| Mar 12, 2026 | 5.94 | 6.03 | 5.71 | 5.87 | -1.18% | 128300 |
| Mar 11, 2026 | 5.57 | 5.69 | 5.57 | 5.63 | 1.08% | 74800 |
| Mar 10, 2026 | 5.68 | 5.70 | 5.49 | 5.55 | -2.29% | 45800 |
| Mar 09, 2026 | 5.77 | 6 | 5.60 | 5.70 | -1.21% | 123800 |
| Mar 06, 2026 | 5.81 | 5.85 | 5.56 | 5.58 | -3.96% | 40200 |
| Mar 05, 2026 | 5.51 | 5.79 | 5.51 | 5.75 | 4.36% | 102000 |
| Mar 04, 2026 | 5.58 | 5.58 | 5.36 | 5.54 | -0.72% | 67700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.