Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 49.45 | 49.55 | 49.35 | 49.35 | -0.20% | 0 |
| Dec 22, 2025 | 49.95 | 50.20 | 49.55 | 49.80 | -0.30% | 0 |
| Dec 19, 2025 | 50.10 | 50.60 | 50.10 | 50.20 | 0.20% | 0 |
| Dec 18, 2025 | 49.95 | 50.40 | 49.95 | 50.40 | 0.90% | 0 |
| Dec 17, 2025 | 49.45 | 51.20 | 49.45 | 50.20 | 1.52% | 0 |
| Dec 16, 2025 | 50.30 | 50.30 | 49.80 | 49.80 | -0.99% | 0 |
| Dec 15, 2025 | 50 | 50.70 | 50 | 50.60 | 1.20% | 0 |
| Dec 12, 2025 | 49.15 | 52.20 | 49.15 | 50.30 | 2.34% | 200 |
| Dec 11, 2025 | 48.25 | 49.10 | 48.25 | 49.10 | 1.76% | 0 |
| Dec 10, 2025 | 48.15 | 48.20 | 47.80 | 48.20 | 0.10% | 0 |
| Dec 09, 2025 | 48.40 | 48.55 | 48.05 | 48.10 | -0.62% | 0 |
| Dec 08, 2025 | 47.60 | 48.40 | 47.60 | 48.35 | 1.58% | 0 |
| Dec 05, 2025 | 47.10 | 47.80 | 47.10 | 47.55 | 0.96% | 0 |
| Dec 04, 2025 | 46.10 | 47.15 | 46.10 | 47.05 | 2.06% | 0 |
| Dec 03, 2025 | 47.30 | 47.30 | 46.05 | 46.05 | -2.64% | 0 |
| Dec 02, 2025 | 47.35 | 47.65 | 47.25 | 47.25 | -0.21% | 0 |
| Dec 01, 2025 | 47.75 | 47.75 | 46.80 | 47.30 | -0.94% | 0 |
| Nov 28, 2025 | 47.35 | 47.90 | 47.35 | 47.70 | 0.74% | 0 |
| Nov 27, 2025 | 47.70 | 47.95 | 47.30 | 47.30 | -0.84% | 0 |
| Nov 26, 2025 | 47 | 47.95 | 47 | 47.65 | 1.38% | 0 |
| Nov 25, 2025 | 46.45 | 46.95 | 45.95 | 46.95 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.