Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.90 | 60.20 | 59 | 60.20 | 0.50% | 0 |
| Apr 01, 2026 | 59.70 | 61.20 | 59.50 | 61.20 | 2.51% | 0 |
| Mar 31, 2026 | 58.40 | 59 | 57.70 | 59 | 1.03% | 0 |
| Mar 30, 2026 | 59 | 59.90 | 58 | 58 | -1.69% | 0 |
| Mar 27, 2026 | 60.70 | 60.70 | 57.80 | 58.90 | -2.97% | 0 |
| Mar 26, 2026 | 59.20 | 62.50 | 59.20 | 60.30 | 1.86% | 100 |
| Mar 25, 2026 | 58.50 | 59.70 | 58.50 | 59.70 | 2.05% | 0 |
| Mar 24, 2026 | 58.90 | 58.90 | 57.70 | 57.70 | -2.04% | 0 |
| Mar 23, 2026 | 55.20 | 55.20 | 55.10 | 55.10 | -0.18% | 0 |
| Mar 20, 2026 | 56.70 | 57.50 | 55.40 | 55.40 | -2.29% | 0 |
| Mar 19, 2026 | 58.40 | 58.40 | 55.80 | 55.80 | -4.45% | 0 |
| Mar 18, 2026 | 57 | 59.40 | 57 | 59.20 | 3.86% | 0 |
| Mar 17, 2026 | 56.90 | 57 | 55.40 | 56.30 | -1.05% | 0 |
| Mar 16, 2026 | 58.70 | 58.70 | 57.20 | 57.20 | -2.56% | 0 |
| Mar 13, 2026 | 58.60 | 58.80 | 58.20 | 58.20 | -0.68% | 0 |
| Mar 12, 2026 | 62 | 62 | 58.70 | 58.70 | -5.32% | 0 |
| Mar 11, 2026 | 62.90 | 62.90 | 62.20 | 62.50 | -0.64% | 0 |
| Mar 10, 2026 | 60.60 | 63.10 | 60.60 | 62.90 | 3.80% | 0 |
| Mar 09, 2026 | 58.50 | 59.30 | 57.90 | 59.30 | 1.37% | 0 |
| Mar 06, 2026 | 62.30 | 62.30 | 60.70 | 60.70 | -2.57% | 0 |
| Mar 05, 2026 | 63.70 | 63.90 | 61.50 | 61.50 | -3.45% | 0 |
| Mar 04, 2026 | 63.30 | 64 | 62.90 | 64 | 1.11% | 0 |
| Mar 03, 2026 | 65.80 | 65.80 | 61.90 | 63.70 | -3.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.