Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.60 | 65.80 | 64.80 | 65.50 | -0.15% | 0 |
| Feb 12, 2026 | 68.60 | 68.60 | 65.40 | 65.40 | -4.66% | 0 |
| Feb 11, 2026 | 65.80 | 68.20 | 65.80 | 68.20 | 3.65% | 0 |
| Feb 10, 2026 | 64.90 | 66 | 64.80 | 65.70 | 1.23% | 0 |
| Feb 09, 2026 | 64.20 | 65 | 63.70 | 64.90 | 1.09% | 0 |
| Feb 06, 2026 | 63.40 | 63.70 | 62.70 | 63.70 | 0.47% | 0 |
| Feb 05, 2026 | 61.60 | 63.50 | 61.60 | 63.50 | 3.08% | 0 |
| Feb 04, 2026 | 64.80 | 64.80 | 61.50 | 61.50 | -5.09% | 0 |
| Feb 03, 2026 | 63 | 64.30 | 63 | 64.30 | 2.06% | 0 |
| Feb 02, 2026 | 61.20 | 62.40 | 60.80 | 62.40 | 1.96% | 0 |
| Jan 30, 2026 | 62.30 | 62.50 | 61.40 | 61.60 | -1.12% | 0 |
| Jan 29, 2026 | 63.50 | 63.90 | 62.60 | 62.70 | -1.26% | 0 |
| Jan 28, 2026 | 63.20 | 64.10 | 63.20 | 63.80 | 0.95% | 0 |
| Jan 27, 2026 | 63.20 | 63.80 | 62.80 | 63.50 | 0.47% | 0 |
| Jan 26, 2026 | 62.60 | 63.70 | 62.60 | 63.70 | 1.76% | 0 |
| Jan 23, 2026 | 62.10 | 63 | 62.10 | 63 | 1.45% | 0 |
| Jan 22, 2026 | 56.60 | 62.40 | 56.60 | 62.40 | 10.25% | 53 |
| Jan 21, 2026 | 55.60 | 57.10 | 54.80 | 56.90 | 2.34% | 0 |
| Jan 20, 2026 | 56.40 | 56.40 | 55.30 | 55.90 | -0.89% | 0 |
| Jan 19, 2026 | 56.40 | 56.90 | 56.10 | 56.80 | 0.71% | 0 |
| Jan 16, 2026 | 56 | 56.80 | 56 | 56.70 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.