Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.50 | 154.76 | 150.36 | 154.60 | 2.05% | 0 |
| Apr 01, 2026 | 154.24 | 156.50 | 153.84 | 155 | 0.49% | 0 |
| Mar 31, 2026 | 148.46 | 152.36 | 147.96 | 152.36 | 2.63% | 0 |
| Mar 30, 2026 | 149.24 | 151.72 | 145.90 | 145.90 | -2.24% | 0 |
| Mar 27, 2026 | 154.14 | 154.14 | 148.86 | 148.86 | -3.43% | 0 |
| Mar 26, 2026 | 156.38 | 156.38 | 153.18 | 153.18 | -2.05% | 0 |
| Mar 25, 2026 | 157.30 | 159.64 | 156.28 | 157.24 | -0.04% | 0 |
| Mar 24, 2026 | 155.06 | 156.22 | 153.36 | 155.80 | 0.48% | 0 |
| Mar 23, 2026 | 148.24 | 158.46 | 148.24 | 155.24 | 4.72% | 0 |
| Mar 20, 2026 | 157.82 | 159.52 | 150.98 | 152.04 | -3.66% | 0 |
| Mar 19, 2026 | 159 | 159 | 155.62 | 157.16 | -1.16% | 0 |
| Mar 18, 2026 | 163.64 | 164.38 | 158.76 | 158.76 | -2.98% | 0 |
| Mar 17, 2026 | 161.86 | 162.92 | 161.08 | 161.74 | -0.07% | 0 |
| Mar 16, 2026 | 161.84 | 163.64 | 161.24 | 162.84 | 0.62% | 0 |
| Mar 13, 2026 | 162.02 | 162.68 | 160.54 | 160.54 | -0.91% | 0 |
| Mar 12, 2026 | 160.06 | 162.28 | 160.04 | 160.48 | 0.26% | 0 |
| Mar 11, 2026 | 160.04 | 162.22 | 159.18 | 161.68 | 1.02% | 0 |
| Mar 10, 2026 | 160.10 | 162.04 | 159.68 | 159.86 | -0.15% | 0 |
| Mar 09, 2026 | 150.22 | 158.80 | 150.22 | 158.80 | 5.71% | 0 |
| Mar 06, 2026 | 160.92 | 161.56 | 155.28 | 155.82 | -3.17% | 0 |
| Mar 05, 2026 | 162.04 | 164.44 | 159.56 | 160.66 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.