Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.50 | 12.75 | 12.18 | 12.58 | 0.64% | 183400 |
| Apr 01, 2026 | 12.24 | 12.56 | 12.17 | 12.52 | 2.29% | 187900 |
| Mar 31, 2026 | 11.91 | 12.56 | 11.91 | 12.33 | 3.53% | 187500 |
| Mar 30, 2026 | 12 | 12.19 | 11.75 | 11.92 | -0.67% | 648300 |
| Mar 27, 2026 | 12.35 | 12.51 | 11.89 | 12.06 | -2.35% | 162700 |
| Mar 26, 2026 | 12.96 | 13.09 | 12.38 | 12.51 | -3.47% | 206700 |
| Mar 25, 2026 | 13.88 | 13.92 | 12.90 | 12.95 | -6.70% | 336400 |
| Mar 24, 2026 | 12.58 | 13.65 | 12.25 | 13.59 | 8.03% | 428200 |
| Mar 23, 2026 | 11.94 | 12.58 | 11.70 | 12.55 | 5.11% | 220000 |
| Mar 20, 2026 | 11.70 | 12.09 | 11.50 | 12 | 2.56% | 596300 |
| Mar 19, 2026 | 11.55 | 11.66 | 11.21 | 11.65 | 0.87% | 226200 |
| Mar 18, 2026 | 11.51 | 11.59 | 11.42 | 11.55 | 0.35% | 132400 |
| Mar 17, 2026 | 11.50 | 11.70 | 11.45 | 11.50 | 0 | 242500 |
| Mar 16, 2026 | 11.18 | 11.53 | 11.18 | 11.43 | 2.24% | 109900 |
| Mar 13, 2026 | 11.12 | 11.39 | 10.97 | 11.20 | 0.72% | 221500 |
| Mar 12, 2026 | 11.56 | 11.68 | 10.89 | 11 | -4.84% | 292600 |
| Mar 11, 2026 | 11.68 | 11.72 | 11.47 | 11.50 | -1.54% | 105500 |
| Mar 10, 2026 | 11.59 | 11.73 | 11.44 | 11.56 | -0.26% | 147100 |
| Mar 09, 2026 | 11.71 | 11.94 | 11.47 | 11.54 | -1.45% | 310900 |
| Mar 06, 2026 | 11.62 | 11.85 | 11.32 | 11.50 | -1.03% | 203000 |
| Mar 05, 2026 | 11.86 | 13 | 11.48 | 11.75 | -0.93% | 306000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.