Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 25000 |
| Jul 10, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 3500 |
| Jul 09, 2025 | 0.64999998 | 0.64999998 | 0.63499999 | 0.64499998 | -0.77% | 46900 |
| Jul 08, 2025 | 0.625 | 0.64499998 | 0.625 | 0.64499998 | 3.20% | 12300 |
| Jul 07, 2025 | 0.63999999 | 0.64499998 | 0.63499999 | 0.63499999 | -0.78% | 28100 |
| Jul 04, 2025 | 0.63000000 | 0.64499998 | 0.63000000 | 0.63999999 | 1.59% | 69200 |
| Jul 03, 2025 | 0.63499999 | 0.63999999 | 0.625 | 0.63999999 | 0.79% | 81200 |
| Jul 02, 2025 | 0.625 | 0.64499998 | 0.625 | 0.64499998 | 3.20% | 31400 |
| Jul 01, 2025 | 0.63499999 | 0.63499999 | 0.61500001 | 0.625 | -1.57% | 64500 |
| Jun 30, 2025 | 0.63999999 | 0.64499998 | 0.63999999 | 0.64499998 | 0.78% | 20900 |
| Jun 26, 2025 | 0.64499998 | 0.64499998 | 0.625 | 0.64499998 | 0 | 8500 |
| Jun 25, 2025 | 0.64499998 | 0.64499998 | 0.63000000 | 0.63000000 | -2.33% | 25200 |
| Jun 24, 2025 | 0.625 | 0.64499998 | 0.625 | 0.63000000 | 0.80% | 54100 |
| Jun 23, 2025 | 0.625 | 0.625 | 0.62000000 | 0.625 | 0 | 8500 |
| Jun 20, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 1100 |
| Jun 19, 2025 | 0.64499998 | 0.64499998 | 0.625 | 0.625 | -3.10% | 67500 |
| Jun 18, 2025 | 0.64999998 | 0.64999998 | 0.64499998 | 0.64499998 | -0.77% | 54900 |
| Jun 17, 2025 | 0.64499998 | 0.64999998 | 0.63999999 | 0.64499998 | 0 | 25800 |
| Jun 16, 2025 | 0.63000000 | 0.64499998 | 0.63000000 | 0.64499998 | 2.38% | 37500 |
| Jun 13, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 100 |