Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.79 | 20.87 | 20.78 | 20.86 | 0.34% | 63109 |
| May 15, 2025 | 20.68 | 20.78 | 20.68 | 20.76 | 0.39% | 11800 |
| May 14, 2025 | 20.61 | 20.64 | 20.55 | 20.64 | 0.15% | 4800 |
| May 13, 2025 | 20.62 | 20.70 | 20.62 | 20.67 | 0.24% | 9200 |
| May 12, 2025 | 20.58 | 20.58 | 20.50 | 20.51 | -0.34% | 8800 |
| May 09, 2025 | 20.46 | 20.51 | 20.46 | 20.51 | 0.24% | 13923 |
| May 08, 2025 | 20.20 | 20.32 | 20.19 | 20.29 | 0.45% | 90854 |
| May 07, 2025 | 20.14 | 20.18 | 20.14 | 20.18 | 0.20% | 1600 |
| May 06, 2025 | 19.96 | 20.08 | 19.96 | 20.07 | 0.55% | 83913 |
| May 05, 2025 | 19.95 | 19.97 | 19.85 | 19.91 | -0.20% | 13638 |
| May 02, 2025 | 19.92 | 19.92 | 19.85 | 19.92 | 0 | 37518 |
| May 01, 2025 | 19.78 | 19.81 | 19.78 | 19.81 | 0.15% | 62077 |
| Apr 30, 2025 | 19.65 | 19.84 | 19.65 | 19.84 | 0.97% | 2500 |
| Apr 29, 2025 | 19.74 | 19.85 | 19.74 | 19.83 | 0.46% | 500 |
| Apr 28, 2025 | 19.89 | 19.89 | 19.81 | 19.82 | -0.35% | 1000 |
| Apr 25, 2025 | 19.76 | 19.76 | 19.70 | 19.76 | 0 | 1600 |
| Apr 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 600 |
| Apr 23, 2025 | 19.65 | 19.68 | 19.58 | 19.58 | -0.36% | 2100 |
| Apr 22, 2025 | 19.40 | 19.51 | 19.39 | 19.48 | 0.41% | 1500 |
| Apr 21, 2025 | 19.30 | 19.30 | 19.25 | 19.25 | -0.26% | 13720 |