Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.83 | 26.85 | 26.70 | 26.78 | -0.19% | 63200 |
| Mar 31, 2026 | 26.49 | 26.69 | 26.49 | 26.67 | 0.68% | 22934 |
| Mar 30, 2026 | 26.32 | 26.35 | 26.04 | 26.04 | -1.06% | 10800 |
| Mar 27, 2026 | 26.15 | 26.25 | 26.13 | 26.21 | 0.23% | 104646 |
| Mar 26, 2026 | 26.49 | 26.49 | 26.17 | 26.17 | -1.21% | 16186 |
| Mar 25, 2026 | 26.40 | 26.46 | 26.34 | 26.44 | 0.15% | 23759 |
| Mar 24, 2026 | 26.18 | 26.27 | 26.12 | 26.14 | -0.15% | 47586 |
| Mar 23, 2026 | 25.73 | 26.04 | 25.73 | 25.95 | 0.86% | 51724 |
| Mar 20, 2026 | 25.83 | 25.83 | 25.55 | 25.63 | -0.77% | 580277 |
| Mar 19, 2026 | 25.74 | 25.94 | 25.74 | 25.90 | 0.62% | 144333 |
| Mar 18, 2026 | 26.36 | 26.41 | 26.25 | 26.26 | -0.38% | 31183 |
| Mar 17, 2026 | 26.73 | 26.78 | 26.60 | 26.61 | -0.45% | 35788 |
| Mar 16, 2026 | 26.48 | 26.62 | 26.48 | 26.57 | 0.34% | 277286 |
| Mar 13, 2026 | 26.57 | 26.60 | 26.32 | 26.32 | -0.94% | 92060 |
| Mar 12, 2026 | 26.57 | 26.57 | 26.46 | 26.46 | -0.41% | 225220 |
| Mar 11, 2026 | 26.67 | 26.67 | 26.59 | 26.65 | -0.07% | 119063 |
| Mar 10, 2026 | 26.68 | 26.87 | 26.63 | 26.66 | -0.07% | 17626 |
| Mar 09, 2026 | 26.26 | 26.58 | 26.08 | 26.55 | 1.10% | 199300 |
| Mar 06, 2026 | 26.59 | 26.77 | 26.54 | 26.62 | 0.11% | 284092 |
| Mar 05, 2026 | 27.02 | 27.04 | 26.78 | 26.97 | -0.19% | 220288 |
| Mar 04, 2026 | 27.16 | 27.21 | 27.08 | 27.16 | 0 | 74487 |
| Mar 03, 2026 | 27.07 | 27.12 | 26.76 | 27.09 | 0.07% | 96460 |
| Mar 02, 2026 | 27.50 | 27.61 | 27.33 | 27.61 | 0.40% | 26598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.