Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18 | 18.77 | 17.30 | 18.22 | 1.22% | 69430 |
| Apr 01, 2026 | 17.66 | 18.49 | 17.28 | 18.26 | 3.40% | 94478 |
| Mar 30, 2026 | 17.70 | 18.24 | 15.67 | 16.52 | -6.67% | 310376 |
| Mar 27, 2026 | 18.44 | 18.78 | 17.50 | 17.80 | -3.47% | 120371 |
| Mar 25, 2026 | 18.40 | 19 | 18.01 | 18.44 | 0.22% | 107586 |
| Mar 24, 2026 | 18.70 | 18.99 | 18.25 | 18.39 | -1.66% | 131268 |
| Mar 23, 2026 | 18.14 | 18.38 | 17.49 | 18.13 | -0.06% | 189680 |
| Mar 20, 2026 | 18.72 | 19.48 | 18.61 | 18.69 | -0.16% | 92971 |
| Mar 19, 2026 | 19 | 19.13 | 18.46 | 18.72 | -1.47% | 125707 |
| Mar 18, 2026 | 18.75 | 19.60 | 18.75 | 19.16 | 2.19% | 145698 |
| Mar 17, 2026 | 18.68 | 19.24 | 18.49 | 19.04 | 1.93% | 111979 |
| Mar 16, 2026 | 19.01 | 19.34 | 18 | 18.42 | -3.10% | 132219 |
| Mar 13, 2026 | 19.50 | 20 | 18.60 | 18.99 | -2.62% | 132568 |
| Mar 12, 2026 | 19.83 | 20.09 | 19.39 | 19.89 | 0.30% | 94505 |
| Mar 11, 2026 | 20.70 | 20.89 | 19.67 | 19.85 | -4.11% | 113852 |
| Mar 10, 2026 | 20.17 | 21.04 | 20.01 | 20.48 | 1.54% | 110470 |
| Mar 09, 2026 | 19.61 | 20.46 | 19.61 | 20.17 | 2.86% | 97525 |
| Mar 06, 2026 | 23 | 23 | 20.60 | 20.88 | -9.22% | 828215 |
| Mar 05, 2026 | 17.45 | 20.72 | 17.41 | 20.72 | 18.74% | 408583 |
| Mar 04, 2026 | 17.97 | 18.33 | 16.54 | 17.27 | -3.90% | 299508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.