Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.45 | 9.88 | 9.45 | 9.47 | 0.21% | 306 |
| Apr 23, 2026 | 9.55 | 10.35 | 9.40 | 9.40 | -1.57% | 3746 |
| Apr 22, 2026 | 10.99 | 10.99 | 9.50 | 9.99 | -9.10% | 622 |
| Apr 21, 2026 | 9.86 | 10 | 9.78 | 10 | 1.42% | 700 |
| Apr 20, 2026 | 9.86 | 10.50 | 9.66 | 9.86 | 0 | 22174 |
| Apr 17, 2026 | 9.81 | 11.22 | 9.55 | 10.11 | 3.06% | 115583 |
| Apr 16, 2026 | 9.79 | 9.81 | 9.45 | 9.81 | 0.20% | 2419 |
| Apr 15, 2026 | 10.02 | 10.25 | 9.61 | 9.79 | -2.30% | 45466 |
| Apr 13, 2026 | 9.80 | 10.80 | 9.20 | 9.82 | 0.20% | 66006 |
| Apr 10, 2026 | 8.81 | 9.97 | 8.81 | 9.45 | 7.26% | 54994 |
| Apr 09, 2026 | 8.85 | 8.85 | 8.64 | 8.78 | -0.79% | 3216 |
| Apr 08, 2026 | 8.91 | 8.91 | 8.89 | 8.90 | -0.11% | 330 |
| Apr 07, 2026 | 8.47 | 8.92 | 8.25 | 8.47 | 0 | 8474 |
| Apr 06, 2026 | 8.48 | 8.48 | 8.30 | 8.47 | -0.12% | 55 |
| Apr 02, 2026 | 8.15 | 8.27 | 8.01 | 8.05 | -1.23% | 1297 |
| Apr 01, 2026 | 7.60 | 8.57 | 7.60 | 8.10 | 6.58% | 2219 |
| Mar 30, 2026 | 7.64 | 7.85 | 7.60 | 7.60 | -0.52% | 3208 |
| Mar 27, 2026 | 8.15 | 8.23 | 7.78 | 7.96 | -2.33% | 26848 |
| Mar 25, 2026 | 8.24 | 8.32 | 8.22 | 8.32 | 0.97% | 10135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.