Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 73.21 | 73.74 | 73.21 | 73.44 | 0.31% | 4600 |
| May 01, 2025 | 72.39 | 72.72 | 72.23 | 72.23 | -0.23% | 4300 |
| Apr 30, 2025 | 70.23 | 71.80 | 69.96 | 71.80 | 2.23% | 4100 |
| Apr 29, 2025 | 71.00 | 71.50 | 70.93 | 71.35 | 0.50% | 4100 |
| Apr 28, 2025 | 71.08 | 71.35 | 70.21 | 71.03 | -0.07% | 4600 |
| Apr 25, 2025 | 70.44 | 70.97 | 70.15 | 70.93 | 0.69% | 4300 |
| Apr 24, 2025 | 69.15 | 70.86 | 69.15 | 70.86 | 2.47% | 4200 |
| Apr 23, 2025 | 70 | 70.06 | 68.41 | 68.75 | -1.79% | 6300 |
| Apr 22, 2025 | 66.80 | 67.48 | 66.69 | 67.32 | 0.78% | 5000 |
| Apr 21, 2025 | 65.79 | 65.82 | 65.06 | 65.77 | -0.04% | 8400 |
| Apr 17, 2025 | 66.88 | 67.32 | 66.59 | 66.82 | -0.09% | 12200 |
| Apr 16, 2025 | 66.98 | 67.30 | 65.52 | 66.70 | -0.42% | 14300 |
| Apr 15, 2025 | 68.09 | 68.37 | 67.74 | 67.87 | -0.32% | 28600 |
| Apr 14, 2025 | 68 | 68.28 | 67.16 | 67.88 | -0.18% | 10100 |
| Apr 11, 2025 | 65.58 | 67.34 | 65.07 | 67.03 | 2.21% | 10600 |
| Apr 10, 2025 | 67.87 | 67.87 | 64.52 | 65.84 | -2.99% | 29100 |
| Apr 09, 2025 | 62.18 | 69.52 | 62.18 | 69.32 | 11.48% | 15700 |
| Apr 08, 2025 | 66.20 | 66.74 | 61.93 | 62.35 | -5.82% | 12900 |
| Apr 07, 2025 | 61.71 | 65.56 | 61.26 | 64.33 | 4.25% | 20500 |
| Apr 04, 2025 | 66.39 | 66.40 | 63.90 | 63.90 | -3.75% | 67900 |