Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.20 | 89.60 | 77.20 | 89.60 | 16.06% | 9569991 |
| Apr 01, 2026 | 77.80 | 78.80 | 76.20 | 77.60 | -0.26% | 1415896 |
| Mar 31, 2026 | 75 | 79.60 | 75 | 78.80 | 5.07% | 2439202 |
| Mar 30, 2026 | 75 | 78 | 74.60 | 77 | 2.67% | 4385170 |
| Mar 27, 2026 | 75 | 76.60 | 73.60 | 74.80 | -0.27% | 1637702 |
| Mar 26, 2026 | 75.60 | 76.60 | 73.80 | 75.40 | -0.26% | 1215474 |
| Mar 25, 2026 | 74 | 76.80 | 71.60 | 74.60 | 0.81% | 3086666 |
| Mar 24, 2026 | 75 | 75 | 71.40 | 74 | -1.33% | 2192611 |
| Mar 23, 2026 | 72.80 | 75 | 71.36 | 73.60 | 1.10% | 4585529 |
| Mar 20, 2026 | 77.80 | 78.60 | 71.60 | 74.80 | -3.86% | 2718929 |
| Mar 19, 2026 | 74 | 79.01 | 71 | 78.20 | 5.68% | 10085455 |
| Mar 18, 2026 | 69.20 | 73.40 | 69.20 | 72.40 | 4.62% | 2228408 |
| Mar 17, 2026 | 72.20 | 72.20 | 69 | 70.40 | -2.49% | 1480806 |
| Mar 16, 2026 | 69.40 | 73.40 | 69.40 | 69.60 | 0.29% | 1677071 |
| Mar 13, 2026 | 72 | 73.80 | 68.60 | 71 | -1.39% | 1516231 |
| Mar 12, 2026 | 73.80 | 74.60 | 71.80 | 72.80 | -1.36% | 1753435 |
| Mar 11, 2026 | 72 | 74 | 69.60 | 73.60 | 2.22% | 3068304 |
| Mar 10, 2026 | 71 | 73.40 | 70.20 | 70.60 | -0.56% | 1804347 |
| Mar 09, 2026 | 70 | 75 | 70 | 72.40 | 3.43% | 3580068 |
| Mar 06, 2026 | 70 | 73 | 68.80 | 72 | 2.86% | 2427103 |
| Mar 05, 2026 | 71 | 71.10 | 69.40 | 70.20 | -1.13% | 1050471 |
| Mar 04, 2026 | 71.60 | 72.80 | 68 | 70.20 | -1.96% | 3323757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.