Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.20 | 72.67 | 69.40 | 71.80 | 2.28% | 2103793 |
| Dec 12, 2025 | 75.40 | 78.20 | 69.60 | 69.60 | -7.69% | 8839170 |
| Dec 11, 2025 | 81.60 | 83.40 | 74 | 75 | -8.09% | 10504905 |
| Dec 10, 2025 | 86.60 | 93.32 | 75 | 81.20 | -6.24% | 21113464 |
| Dec 09, 2025 | 86.60 | 88.80 | 86.20 | 87.40 | 0.92% | 2631400 |
| Dec 08, 2025 | 85.20 | 89 | 84.40 | 86.20 | 1.17% | 5911512 |
| Dec 05, 2025 | 82 | 85 | 81.80 | 84 | 2.44% | 1257368 |
| Dec 04, 2025 | 82 | 85 | 81.20 | 82.60 | 0.73% | 2499288 |
| Dec 03, 2025 | 76.20 | 82 | 76.20 | 81.60 | 7.09% | 2619796 |
| Dec 02, 2025 | 77.60 | 78 | 74.80 | 76.20 | -1.80% | 1015272 |
| Dec 01, 2025 | 73 | 76.40 | 73 | 75.40 | 3.29% | 776619 |
| Nov 28, 2025 | 74.20 | 76.60 | 72.60 | 75.40 | 1.62% | 1384972 |
| Nov 27, 2025 | 74 | 74.20 | 71.60 | 73 | -1.35% | 1536224 |
| Nov 26, 2025 | 71.60 | 74.60 | 70.60 | 74.20 | 3.63% | 6829311 |
| Nov 25, 2025 | 77.20 | 78.60 | 69.35 | 71.60 | -7.25% | 8361687 |
| Nov 24, 2025 | 78 | 79.80 | 75.60 | 77.20 | -1.03% | 2039534 |
| Nov 21, 2025 | 83.60 | 85 | 78.60 | 79 | -5.50% | 3257843 |
| Nov 20, 2025 | 82.60 | 87.40 | 82.60 | 85 | 2.91% | 2667427 |
| Nov 19, 2025 | 79.20 | 86.20 | 79.15 | 85.80 | 8.33% | 3359713 |
| Nov 18, 2025 | 81 | 82 | 79.10 | 79.60 | -1.73% | 1302137 |
| Nov 17, 2025 | 81.40 | 83.80 | 81 | 82.40 | 1.23% | 3492106 |
Access
/time_series
data via our API — starting from the
Basic plan.