Astra Exploration Inc. (ASTR) - Historical data, historical prices

0.55000001 CAD

0.01

1.85%

Last update Dec 16, 3:57 PM EST

Market closed

Day range

0.55000001

0.52999997

0.55000001

Previous close

0.54000002

Open

0.52999997

Access this stock data via API

Astra Exploration Inc.

0.55

0.01

1.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.52999997	0.55000001	0.52999997	0.55000001	3.77%	44700
Dec 15, 2025	0.55000001	0.56999999	0.52999997	0.54000002	-1.82%	159799
Dec 12, 2025	0.58999997	0.62000000	0.55000001	0.55000001	-6.78%	311536
Dec 11, 2025	0.57999998	0.60000002	0.56000000	0.58999997	1.72%	331427
Dec 10, 2025	0.58999997	0.58999997	0.57999998	0.57999998	-1.69%	45713
Dec 09, 2025	0.54000002	0.61000001	0.54000002	0.61000001	12.96%	302673
Dec 08, 2025	0.51999998	0.55000001	0.51999998	0.54000002	3.85%	94775
Dec 05, 2025	0.52999997	0.55000001	0.51999998	0.52999997	0	70450
Dec 04, 2025	0.52999997	0.52999997	0.49500000	0.51999998	-1.89%	87359
Dec 03, 2025	0.55000001	0.55000001	0.50999999	0.52999997	-3.64%	49510
Dec 02, 2025	0.55000001	0.55000001	0.51999998	0.54000002	-1.82%	39527
Dec 01, 2025	0.54000002	0.56999999	0.52999997	0.55000001	1.85%	470969
Nov 28, 2025	0.47000000	0.52999997	0.47000000	0.51999998	10.64%	274608
Nov 27, 2025	0.46000001	0.47999999	0.44000000	0.45500001	-1.09%	414387
Nov 26, 2025	0.44000000	0.44999999	0.44000000	0.44499999	1.14%	385794
Nov 25, 2025	0.44000000	0.46000001	0.43000001	0.44000000	0	175270
Nov 24, 2025	0.47999999	0.47999999	0.44000000	0.44499999	-7.29%	159481
Nov 21, 2025	0.46000001	0.46500000	0.43000001	0.46500000	1.09%	209400
Nov 20, 2025	0.46000001	0.49500000	0.44000000	0.46000001	0	211752
Nov 19, 2025	0.47499999	0.47999999	0.46000001	0.47000000	-1.05%	244122
Nov 18, 2025	0.43500000	0.47000000	0.41499999	0.47000000	8.05%	373579
Nov 17, 2025	0.44999999	0.44999999	0.41999999	0.43500000	-3.33%	94603

Access /time_series data via our API — starting from the Basic plan.