Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.20500000 | 0.22000000 | 0.20500000 | 0.21500000 | 4.88% | 9817 |
| May 12, 2025 | 0.23999999 | 0.23999999 | 0.21500000 | 0.22000000 | -8.33% | 33677 |
| May 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 2025 |
| May 07, 2025 | 0.26499999 | 0.26499999 | 0.23999999 | 0.25 | -5.66% | 11655 |
| May 06, 2025 | 0.22499999 | 0.28999999 | 0.22499999 | 0.27000001 | 20.00% | 147140 |
| May 05, 2025 | 0.23999999 | 0.23999999 | 0.20999999 | 0.22000000 | -8.33% | 59823 |
| May 02, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23999999 | 0 | 15000 |
| May 01, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Apr 30, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Apr 29, 2025 | 0.27000001 | 0.27000001 | 0.23500000 | 0.23999999 | -11.11% | 22000 |
| Apr 28, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 2000 |
| Apr 25, 2025 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25999999 | 6.12% | 26693 |
| Apr 24, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 61500 |
| Apr 23, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.23500000 | 0 | 16804 |
| Apr 22, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 8500 |
| Apr 21, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23500000 | 2.17% | 28191 |
| Apr 17, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.22000000 | 4.76% | 50400 |
| Apr 16, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.21500000 | -2.27% | 137700 |
| Apr 15, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 65300 |
| Apr 14, 2025 | 0.21500000 | 0.22499999 | 0.20000000 | 0.21500000 | 0 | 18535 |