Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26499999 | 0.27000001 | 0.25999999 | 0.27000001 | 1.89% | 26782 |
| Apr 01, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 19123 |
| Mar 30, 2026 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 28234 |
| Mar 26, 2026 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 11279 |
| Mar 25, 2026 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 42104 |
| Mar 24, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 985 |
| Mar 23, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 2560 |
| Mar 20, 2026 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 17266 |
| Mar 19, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 14556 |
| Mar 18, 2026 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 44382 |
| Mar 17, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 10190 |
| Mar 13, 2026 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27000001 | -1.82% | 19338 |
| Mar 12, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 206532 |
| Mar 11, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 25707 |
| Mar 10, 2026 | 0.28500000 | 0.30000001 | 0.28500000 | 0.30000001 | 5.26% | 3128 |
| Mar 09, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 4258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.