Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 945 |
| Dec 15, 2025 | 0.41499999 | 0.41999999 | 0.38999999 | 0.38999999 | -6.02% | 15983 |
| Dec 12, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.42500001 | -1.16% | 37272 |
| Dec 11, 2025 | 0.41499999 | 0.42500001 | 0.40750000 | 0.42500001 | 2.41% | 22268 |
| Dec 10, 2025 | 0.41499999 | 0.41499999 | 0.38999999 | 0.41000000 | -1.20% | 23559 |
| Dec 09, 2025 | 0.41499999 | 0.41999999 | 0.38000000 | 0.38000000 | -8.43% | 121453 |
| Dec 08, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.42500001 | -3.41% | 14562 |
| Dec 05, 2025 | 0.43500000 | 0.44999999 | 0.41999999 | 0.44000000 | 1.15% | 143327 |
| Dec 04, 2025 | 0.44000000 | 0.44499999 | 0.43500000 | 0.44000000 | 0 | 73392 |
| Dec 03, 2025 | 0.44000000 | 0.44000000 | 0.40500000 | 0.43000001 | -2.27% | 152266 |
| Dec 02, 2025 | 0.39500001 | 0.44499999 | 0.39500001 | 0.41999999 | 6.33% | 442336 |
| Dec 01, 2025 | 0.41999999 | 0.43000001 | 0.38000000 | 0.38499999 | -8.33% | 628446 |
| Nov 28, 2025 | 0.48500001 | 0.55000001 | 0.37000000 | 0.375 | -22.68% | 1853235 |
| Nov 27, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 27114 |
| Nov 26, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 13699 |
| Nov 24, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1923 |
| Nov 21, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 15152 |
| Nov 18, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 18626 |
| Nov 17, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan.