We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EMH

CXA
0.19499999 AUD
0.005
2.50%
Last update May 30, 11:45 AM AEST
Post-market
Day range
0.19499999
0.19499999
Previous close
0.20000000
Open
0.19499999
Access this stock data via API
Subscribe
European Metals Holdings Limited
0.19
0.01
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 3275
May 29, 2025 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 11229
May 28, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 3697
May 27, 2025 0.20000000 0.20999999 0.20000000 0.20500000 2.50% 55040
May 26, 2025 0.20999999 0.20999999 0.20000000 0.20500000 -2.38% 34284
May 23, 2025 0.20999999 0.21500000 0.20999999 0.21500000 2.38% 7194
May 22, 2025 0.20000000 0.20999999 0.20000000 0.20999999 5.00% 5604
May 21, 2025 0.20000000 0.20999999 0.20000000 0.20999999 5.00% 5000
May 20, 2025 0.21500000 0.22499999 0.21500000 0.22000000 2.33% 26644
May 19, 2025 0.21500000 0.23000000 0.21500000 0.21500000 0 11313
May 16, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 17990
May 15, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 724
May 14, 2025 0.21500000 0.21500000 0.20999999 0.20999999 -2.33% 7634
May 12, 2025 0.20999999 0.21500000 0.20000000 0.20999999 0 67943
May 09, 2025 0.20500000 0.21500000 0.20500000 0.21500000 4.88% 27107
May 07, 2025 0.22000000 0.22000000 0.21500000 0.21500000 -2.27% 27091
May 06, 2025 0.22000000 0.22499999 0.22000000 0.22000000 0 33179
May 05, 2025 0.21500000 0.21500000 0.21500000 0.21500000 0 6569
May 02, 2025 0.21500000 0.21500000 0.21500000 0.21500000 0 22776
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 41 minutes

17:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).