Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.80 | 48.80 | 46.82 | 46.93 | -3.83% | 10970 |
| Dec 15, 2025 | 48.64 | 50.45 | 47.52 | 48.60 | -0.08% | 56239 |
| Dec 12, 2025 | 47.45 | 49.65 | 46 | 48.99 | 3.25% | 44746 |
| Dec 11, 2025 | 45.55 | 48.40 | 45.50 | 47.33 | 3.91% | 16410 |
| Dec 10, 2025 | 46.31 | 48.01 | 45.85 | 46.50 | 0.41% | 80916 |
| Dec 09, 2025 | 42.25 | 46.32 | 41.92 | 46.24 | 9.44% | 197138 |
| Dec 08, 2025 | 46.10 | 46.40 | 44.12 | 44.12 | -4.30% | 17991 |
| Dec 05, 2025 | 48 | 48.41 | 46.03 | 46.44 | -3.25% | 45844 |
| Dec 04, 2025 | 50.72 | 50.72 | 48.45 | 48.45 | -4.48% | 38842 |
| Dec 03, 2025 | 52.57 | 52.57 | 50.03 | 51 | -2.99% | 78305 |
| Dec 02, 2025 | 51.60 | 54.83 | 50.50 | 52.66 | 2.05% | 65388 |
| Dec 01, 2025 | 54.49 | 55 | 51.50 | 52.54 | -3.58% | 64341 |
| Nov 28, 2025 | 52.10 | 54.02 | 52.10 | 54.02 | 3.69% | 215788 |
| Nov 27, 2025 | 52.25 | 52.97 | 52.25 | 52.97 | 1.38% | 118046 |
| Nov 26, 2025 | 53.90 | 53.90 | 53.31 | 53.31 | -1.09% | 152455 |
| Nov 25, 2025 | 52.78 | 54.87 | 52.78 | 54.39 | 3.05% | 44773 |
| Nov 24, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | 286498 |
| Nov 21, 2025 | 51.13 | 52.80 | 51.13 | 52.80 | 3.27% | 176461 |
| Nov 20, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 22408 |
| Nov 19, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 9081 |
| Nov 18, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | 13040 |
| Nov 17, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 53318 |
Access
/time_series
data via our API — starting from the
Basic plan.