Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | -0.66% | 0 |
| Jun 18, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 0.54% | 0 |
| Jun 17, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 0.23% | 0 |
| Jun 16, 2026 | 1.69 | 1.73 | 1.68 | 1.70 | 0.41% | 1200 |
| Jun 15, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.44% | 0 |
| Jun 12, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.02% | 0 |
| Jun 11, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.69% | 0 |
| Jun 10, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.45% | 0 |
| Jun 09, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 0.49% | 0 |
| Jun 08, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 0.92% | 0 |
| Jun 05, 2026 | 1.68 | 1.68 | 1.62 | 1.62 | -3.28% | 6000 |
| Jun 04, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 0.85% | 0 |
| Jun 03, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.