Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.34500000 | 0.34999999 | 0.33000001 | 0.33510000 | -2.87% | 994365 |
| Apr 17, 2026 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34500000 | -4.17% | 1128303 |
| Apr 16, 2026 | 0.36000001 | 0.36750001 | 0.34999999 | 0.36500001 | 1.39% | 861755 |
| Apr 15, 2026 | 0.36500001 | 0.38499999 | 0.36000001 | 0.36250001 | -0.68% | 2017351 |
| Apr 14, 2026 | 0.34000000 | 0.36000001 | 0.33000001 | 0.35499999 | 4.41% | 1152076 |
| Apr 13, 2026 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 2196913 |
| Apr 10, 2026 | 0.34500000 | 0.36500001 | 0.33500001 | 0.36000001 | 4.35% | 2284365 |
| Apr 09, 2026 | 0.34000000 | 0.34000000 | 0.31500000 | 0.32249999 | -5.15% | 620000 |
| Apr 08, 2026 | 0.32499999 | 0.34000000 | 0.32499999 | 0.33000001 | 1.54% | 845020 |
| Apr 07, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31000000 | -1.59% | 1152405 |
| Apr 02, 2026 | 0.33000001 | 0.33000001 | 0.30500001 | 0.30750000 | -6.82% | 1312443 |
| Apr 01, 2026 | 0.31500000 | 0.33000001 | 0.31500000 | 0.32749999 | 3.97% | 897248 |
| Mar 31, 2026 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 347547 |
| Mar 30, 2026 | 0.28999999 | 0.30000001 | 0.28500000 | 0.30000001 | 3.45% | 570751 |
| Mar 27, 2026 | 0.29249999 | 0.29499999 | 0.28500000 | 0.28999999 | -0.85% | 1160137 |
| Mar 26, 2026 | 0.33000001 | 0.33500001 | 0.30000001 | 0.30000001 | -9.09% | 1827527 |
| Mar 25, 2026 | 0.30500001 | 0.33250001 | 0.30500001 | 0.33000001 | 8.20% | 1430461 |
| Mar 24, 2026 | 0.31500000 | 0.31500000 | 0.29499999 | 0.29750001 | -5.56% | 1419938 |
| Mar 23, 2026 | 0.29499999 | 0.30500001 | 0.27500001 | 0.29249999 | -0.85% | 1537427 |
| Mar 20, 2026 | 0.28999999 | 0.31500000 | 0.27000001 | 0.31000000 | 6.90% | 1564899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.