Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 615 | 620 | 615 | 620 | 0.81% | 3100 |
| Apr 01, 2026 | 830 | 830 | 680 | 680 | -18.07% | 14100 |
| Mar 31, 2026 | 755 | 755 | 755 | 755 | 0 | 1100 |
| Mar 30, 2026 | 630 | 690 | 630 | 690 | 9.52% | 5000 |
| Mar 27, 2026 | 630 | 630 | 630 | 630 | 0 | 2500 |
| Mar 26, 2026 | 575 | 575 | 575 | 575 | 0 | 1900 |
| Mar 25, 2026 | 520 | 525 | 520 | 525 | 0.96% | 600 |
| Mar 17, 2026 | 480 | 530 | 480 | 480 | 0 | 15100 |
| Mar 16, 2026 | 530 | 535 | 530 | 530 | 0 | 38500 |
| Mar 13, 2026 | 585 | 585 | 585 | 585 | 0 | 3400 |
| Mar 12, 2026 | 650 | 650 | 650 | 650 | 0 | 1200 |
| Mar 11, 2026 | 720 | 720 | 720 | 720 | 0 | 1800 |
| Mar 10, 2026 | 795 | 795 | 795 | 795 | 0 | 3400 |
| Mar 09, 2026 | 1.07K | 1.07K | 880 | 880 | -17.76% | 30600 |
| Mar 06, 2026 | 975 | 975 | 975 | 975 | 0 | 56100 |
| Mar 05, 2026 | 890 | 890 | 890 | 890 | 0 | 16800 |
| Mar 04, 2026 | 810 | 810 | 810 | 810 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.