Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.10 | 22.45 | 22.10 | 22.35 | 1.13% | 321286 |
| Jul 16, 2025 | 22 | 22.55 | 21.70 | 22.10 | 0.45% | 445210 |
| Jul 15, 2025 | 21.70 | 21.90 | 21.65 | 21.80 | 0.46% | 198052 |
| Jul 14, 2025 | 22.20 | 22.20 | 21.65 | 21.70 | -2.25% | 139144 |
| Jul 11, 2025 | 21.95 | 22 | 21.70 | 21.90 | -0.23% | 253420 |
| Jul 10, 2025 | 21.10 | 22.35 | 21.10 | 21.90 | 3.79% | 867387 |
| Jul 09, 2025 | 21.20 | 21.20 | 20.90 | 21.05 | -0.71% | 113001 |
| Jul 08, 2025 | 20.65 | 21.40 | 20.40 | 21 | 1.69% | 247055 |
| Jul 07, 2025 | 21 | 21.10 | 20.75 | 20.95 | -0.24% | 314010 |
| Jul 04, 2025 | 21.95 | 21.95 | 20.95 | 21.05 | -4.10% | 534263 |
| Jul 03, 2025 | 22 | 22.60 | 21.75 | 21.75 | -1.14% | 592410 |
| Jul 02, 2025 | 21.85 | 22.95 | 21.80 | 22 | 0.69% | 1703600 |
| Jul 01, 2025 | 21.75 | 21.85 | 21.15 | 21.15 | -2.76% | 481148 |
| Jun 30, 2025 | 21.60 | 22.80 | 21.30 | 21.60 | 0 | 1473000 |
| Jun 27, 2025 | 21.75 | 21.80 | 21.45 | 21.55 | -0.92% | 253001 |
| Jun 26, 2025 | 21.75 | 21.95 | 21.45 | 21.45 | -1.38% | 194002 |
| Jun 25, 2025 | 21.75 | 22.05 | 21.45 | 21.55 | -0.92% | 152038 |
| Jun 24, 2025 | 21.40 | 21.95 | 21.40 | 21.75 | 1.64% | 226000 |
| Jun 23, 2025 | 21 | 21.45 | 20.50 | 21.05 | 0.24% | 442012 |
| Jun 20, 2025 | 22.05 | 22.30 | 21.60 | 21.70 | -1.59% | 361000 |
| Jun 19, 2025 | 22.70 | 22.70 | 22.10 | 22.15 | -2.42% | 303001 |
| Jun 18, 2025 | 22.10 | 23.20 | 22.10 | 22.70 | 2.71% | 789020 |
| Jun 17, 2025 | 22.45 | 22.60 | 22.05 | 22.10 | -1.56% | 148015 |