Direxion Daily China A Share Bull 2X ETF (0DFU) - Historical data, historical prices

12.43000 EUR

0.112

0.89%

Last update Jun 6, 7:57 PM CEST

Market closed

Day range

12.43000

12.41800

12.61200

Previous close

12.54200

Open

12.58000

Access this ETF data via API

Direxion Daily China A Share Bull 2X ETF

12.43

0.11

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	12.58	12.61	12.42	12.43	-1.19%	0
Jun 05, 2025	12.45	12.56	12.44	12.54	0.72%	0
Jun 04, 2025	12.30	12.47	12.27	12.47	1.37%	0
Jun 03, 2025	12.09	12.33	11.92	12.31	1.85%	0
Jun 02, 2025	11.95	12.04	11.90	12.04	0.74%	0
May 30, 2025	12.42	12.42	12.04	12.04	-3.08%	0
May 29, 2025	12.67	12.67	12.34	12.34	-2.65%	0
May 28, 2025	12.34	12.34	12.29	12.31	-0.23%	0
May 27, 2025	12.89	12.92	12.27	12.35	-4.19%	0
May 26, 2025	12.85	12.93	12.85	12.92	0.53%	0
May 23, 2025	12.77	12.83	12.61	12.69	-0.64%	0
May 22, 2025	12.80	12.89	12.77	12.89	0.73%	0
May 21, 2025	12.64	12.93	12.63	12.85	1.69%	0
May 20, 2025	12.65	12.83	12.65	12.82	1.33%	0
May 19, 2025	12.68	12.76	12.63	12.71	0.22%	0
May 16, 2025	12.91	12.92	12.77	12.86	-0.40%	0
May 15, 2025	13.04	13.04	12.86	12.93	-0.84%	0
May 14, 2025	12.94	13.22	12.94	13.21	2.07%	0
May 13, 2025	13.06	13.06	12.92	12.96	-0.77%	0
May 12, 2025	12.64	13.14	12.64	13.14	3.96%	0
May 09, 2025	12.40	12.40	12.31	12.34	-0.50%	0
May 08, 2025	12.20	12.43	12.19	12.42	1.84%	0
May 07, 2025	12.71	12.71	12.09	12.11	-4.72%	0