Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 391.95 | 393.70 | 359.85 | 361.40 | -7.79% | 154200 |
| May 19, 2025 | 370.05 | 397.65 | 364.40 | 388.80 | 5.07% | 89307 |
| May 16, 2025 | 352.05 | 374.30 | 352.05 | 367.55 | 4.40% | 63876 |
| May 15, 2025 | 387.80 | 387.80 | 359.30 | 362.90 | -6.42% | 144737 |
| May 14, 2025 | 377.40 | 393.15 | 373 | 386.45 | 2.40% | 135480 |
| May 13, 2025 | 371.75 | 386.70 | 366.25 | 377.80 | 1.63% | 89213 |
| May 12, 2025 | 351.25 | 372.30 | 349.10 | 369.65 | 5.24% | 76873 |
| May 09, 2025 | 339.05 | 357.60 | 331 | 343.85 | 1.42% | 62729 |
| May 08, 2025 | 335.65 | 377.05 | 335.65 | 341.85 | 1.85% | 56019 |
| May 07, 2025 | 338.25 | 342.65 | 330.90 | 338.55 | 0.09% | 9969 |
| May 06, 2025 | 356.20 | 356.40 | 339.30 | 344.10 | -3.40% | 31759 |
| May 05, 2025 | 341.40 | 366.65 | 341.40 | 359.55 | 5.32% | 15459 |
| May 02, 2025 | 339.35 | 352.50 | 338.85 | 347.60 | 2.43% | 10469 |
| Apr 30, 2025 | 350.30 | 358.65 | 337.30 | 339.20 | -3.17% | 14349 |
| Apr 29, 2025 | 337 | 355 | 337 | 353.85 | 5.00% | 22252 |
| Apr 28, 2025 | 342.05 | 346.95 | 335.90 | 344.40 | 0.69% | 15531 |
| Apr 25, 2025 | 360.95 | 362.15 | 338.05 | 341.65 | -5.35% | 42922 |
| Apr 24, 2025 | 364.60 | 372.15 | 360.75 | 361.45 | -0.86% | 16009 |
| Apr 23, 2025 | 372.25 | 374.95 | 354.55 | 371.95 | -0.08% | 47144 |
| Apr 22, 2025 | 359.65 | 379 | 353.95 | 371.70 | 3.35% | 37973 |
| Apr 21, 2025 | 365.15 | 369.45 | 345.05 | 359.20 | -1.63% | 67683 |