Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 640 | 684.65 | 628 | 680.20 | 6.28% | 371675 |
| Jun 24, 2025 | 619.75 | 638 | 609.60 | 629.70 | 1.61% | 139085 |
| Jun 23, 2025 | 560.05 | 618.85 | 555 | 611 | 9.10% | 160849 |
| Jun 20, 2025 | 518.65 | 585 | 518.65 | 571.75 | 10.24% | 221451 |
| Jun 19, 2025 | 532.35 | 546.65 | 506.20 | 518.90 | -2.53% | 30698 |
| Jun 18, 2025 | 540.15 | 543.55 | 526.95 | 535.40 | -0.88% | 25299 |
| Jun 17, 2025 | 528.45 | 552.10 | 520.65 | 537.95 | 1.80% | 120036 |
| Jun 16, 2025 | 505.05 | 526.85 | 490 | 524 | 3.75% | 95990 |
| Jun 13, 2025 | 484.30 | 519.50 | 475.50 | 502.40 | 3.74% | 101592 |
| Jun 12, 2025 | 500.35 | 502.30 | 485.95 | 496.70 | -0.73% | 82486 |
| Jun 11, 2025 | 523.20 | 530.55 | 496.45 | 503.30 | -3.80% | 181778 |
| Jun 10, 2025 | 491.80 | 527.85 | 491 | 522.90 | 6.32% | 120015 |
| Jun 09, 2025 | 474.80 | 499.60 | 474.50 | 483.80 | 1.90% | 89945 |
| Jun 06, 2025 | 458.05 | 477.95 | 457.50 | 471.50 | 2.94% | 20746 |
| Jun 05, 2025 | 471.95 | 482.90 | 456.10 | 457.20 | -3.13% | 61298 |
| Jun 04, 2025 | 479.05 | 481.85 | 461.35 | 468.25 | -2.25% | 56371 |
| Jun 03, 2025 | 469 | 479 | 466.45 | 474.75 | 1.23% | 77224 |
| Jun 02, 2025 | 482.05 | 488.80 | 465.85 | 468.80 | -2.75% | 35549 |
| May 30, 2025 | 475.85 | 494.50 | 460.85 | 481.25 | 1.13% | 182511 |
| May 29, 2025 | 448 | 482.20 | 425.20 | 475.80 | 6.21% | 231406 |
| May 28, 2025 | 447.95 | 449.15 | 417.10 | 421.80 | -5.84% | 177366 |
| May 27, 2025 | 433 | 454.60 | 433 | 441.45 | 1.95% | 83219 |
| May 26, 2025 | 424.30 | 454.25 | 424.30 | 431.80 | 1.77% | 272996 |