Get early access! Join the Twelve Data AI Assistant waitlist now.

GCGJ

OTC
0.51999998 USD
0
0%
Last update Mar 7, 3:00 PM EST
Main market
Day range
0.51999998
0.51999998
Previous close
0.51999998
Open
0.51999998
Access this stock data via API
Subscribe
Guochun International Inc.
0.52
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 19, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 18, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 15, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 14, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 13, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 12, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 11, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 08, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 07, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 06, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 05, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 04, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Aug 01, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jul 31, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jul 30, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jul 29, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jul 28, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jul 25, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jul 24, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jul 23, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jul 22, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jul 21, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Main market

Exchange is currently active.
Closing in 59 minutes

15:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).