Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 185000 |
| Aug 19, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 45000 |
| Aug 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Aug 15, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 437000 |
| Aug 14, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.039999999 | 0 | 208000 |
| Aug 13, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 110000 |
| Aug 12, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 280000 |
| Aug 11, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 250000 |
| Aug 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 215125 |
| Aug 07, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 181419 |
| Aug 06, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 28302 |
| Aug 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 01, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 110971 |
| Jul 31, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 221000 |
| Jul 30, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 266000 |
| Jul 29, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.039999999 | 0 | 79554 |
| Jul 28, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.039999999 | 0 | 183000 |
| Jul 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 111737 |
| Jul 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5000 |
| Jul 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 126151 |
| Jul 22, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 128000 |
| Jul 21, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 56045 |