Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 38000 |
| Jul 10, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 2015 |
| Jul 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 197820 |
| Jul 08, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 28000 |
| Jul 07, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 10000 |
| Jul 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 21013 |
| Jul 03, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 54000 |
| Jul 02, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 6000 |
| Jun 30, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 353000 |
| Jun 27, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 90000 |
| Jun 26, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 37800 |
| Jun 25, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 41000 |
| Jun 24, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 66666 |
| Jun 23, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 80917 |
| Jun 20, 2025 | 0.045000002 | 0.050000001 | 0.039999999 | 0.045000002 | 0 | 105555 |
| Jun 19, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 97000 |
| Jun 18, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.045000002 | 0 | 167000 |
| Jun 17, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 235000 |
| Jun 16, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 202171 |