Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 21000 |
| Sep 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 32220 |
| Sep 10, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 145283 |
| Sep 09, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 207000 |
| Sep 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 71000 |
| Sep 05, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 87502 |
| Sep 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 21125 |
| Sep 03, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 286531 |
| Sep 02, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.045000002 | -10.00% | 175680 |
| Aug 29, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 43927 |
| Aug 28, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 125700 |
| Aug 27, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 173000 |
| Aug 26, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 181000 |
| Aug 25, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 218000 |
| Aug 22, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 196500 |
| Aug 21, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Aug 20, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 185000 |
| Aug 19, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 45000 |
| Aug 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Aug 15, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 437000 |
| Aug 14, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.039999999 | 0 | 208000 |
| Aug 13, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 110000 |
| Aug 12, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 280000 |