Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 37511 |
| Dec 12, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 250000 |
| Dec 11, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.020000000 | 0 | 143200 |
| Dec 10, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 247000 |
| Dec 09, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 310844 |
| Dec 08, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 72000 |
| Dec 05, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1000 |
| Dec 04, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.020000000 | 0 | 400000 |
| Dec 03, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1257000 |
| Dec 02, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 37000 |
| Dec 01, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 316544 |
| Nov 28, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 204544 |
| Nov 27, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 484150 |
| Nov 26, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 539000 |
| Nov 25, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 362216 |
| Nov 24, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 340100 |
| Nov 21, 2025 | 0.020000000 | 0.025000000 | 0.015000000 | 0.025000000 | 25% | 1130248 |
| Nov 20, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 2141300 |
| Nov 19, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 2390230 |
| Nov 18, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 8000 |
| Nov 17, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 551034 |
Access
/time_series
data via our API — starting from the
Basic plan.