Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 51757 |
| May 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 142000 |
| May 07, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 108500 |
| May 06, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 71060 |
| May 05, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 17558 |
| May 02, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 79900 |
| May 01, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 32000 |
| Apr 30, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.070000000 | 7.69% | 44000 |
| Apr 29, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 83077 |
| Apr 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 10000 |
| Apr 25, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 149757 |
| Apr 24, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 93129 |
| Apr 23, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 78403 |
| Apr 22, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 289000 |
| Apr 21, 2025 | 0.079999998 | 0.079999998 | 0.059999999 | 0.070000000 | -12.50% | 146200 |
| Apr 17, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.075000003 | 7.14% | 54000 |
| Apr 16, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 30000 |
| Apr 15, 2025 | 0.070000000 | 0.075000003 | 0.064999998 | 0.070000000 | 0 | 33060 |
| Apr 14, 2025 | 0.070000000 | 0.075000003 | 0.059999999 | 0.070000000 | 0 | 176119 |
| Apr 11, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 40000 |