Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.23 | 11.23 | 11.16 | 11.20 | -0.31% | 2290 |
| Dec 15, 2025 | 11.88 | 12.02 | 11.88 | 11.96 | 0.72% | 275 |
| Dec 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Dec 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Dec 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Dec 09, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Dec 08, 2025 | 11.49 | 11.53 | 11.30 | 11.30 | -1.65% | 1900 |
| Dec 05, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Dec 04, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Dec 03, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Dec 02, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Dec 01, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Nov 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Nov 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Nov 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Nov 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Nov 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Nov 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Nov 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Nov 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Nov 18, 2025 | 11.19 | 11.19 | 11.07 | 11.07 | -1.03% | 251 |
| Nov 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.