Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.95 | 1.97 | 1.95 | 1.95 | -0.28% | 0 |
| Dec 12, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | -2.43% | 0 |
| Dec 11, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | -4.61% | 0 |
| Dec 10, 2025 | 1.95 | 2.02 | 1.95 | 2.02 | 3.55% | 0 |
| Dec 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 775 |
| Dec 08, 2025 | 1.96 | 2.17 | 1.96 | 2.17 | 10.64% | 222 |
| Dec 05, 2025 | 1.89 | 1.96 | 1.86 | 1.86 | -1.19% | 0 |
| Dec 04, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Dec 03, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | -1.14% | 0 |
| Dec 02, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | -2.73% | 0 |
| Dec 01, 2025 | 2.13 | 2.13 | 2.00 | 2.00 | -6.42% | 0 |
| Nov 28, 2025 | 2.09 | 2.12 | 2.02 | 2.02 | -3.40% | 0 |
| Nov 27, 2025 | 2.06 | 2.08 | 2.00 | 2.00 | -2.97% | 0 |
| Nov 26, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | -2.25% | 0 |
| Nov 25, 2025 | 2.15 | 2.15 | 2.10 | 2.10 | -2.60% | 0 |
| Nov 24, 2025 | 2.19 | 2.38 | 2.15 | 2.38 | 8.25% | 150 |
| Nov 21, 2025 | 2.25 | 2.25 | 2.07 | 2.07 | -8.10% | 0 |
| Nov 20, 2025 | 2.17 | 2.22 | 2.12 | 2.12 | -2.58% | 0 |
| Nov 19, 2025 | 2.09 | 2.15 | 2.05 | 2.05 | -2.01% | 0 |
| Nov 18, 2025 | 2.21 | 2.21 | 2.03 | 2.03 | -8.45% | 0 |
| Nov 17, 2025 | 2.40 | 2.40 | 2.26 | 2.26 | -6.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.