Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104.75 | 105.17 | 104.75 | 105.17 | 0.40% | 3 |
| Dec 11, 2025 | 103.60 | 104.82 | 103.60 | 104.76 | 1.12% | 13 |
| Dec 10, 2025 | 102.89 | 102.89 | 102.47 | 102.87 | -0.02% | 266 |
| Dec 09, 2025 | 100.91 | 102.75 | 100.91 | 102.75 | 1.82% | 204 |
| Dec 08, 2025 | 102.28 | 102.44 | 102.23 | 102.23 | -0.05% | 12 |
| Dec 05, 2025 | 104.33 | 104.33 | 103.03 | 103.07 | -1.21% | 74 |
| Dec 04, 2025 | 105.65 | 105.71 | 104.90 | 104.90 | -0.71% | 108 |
| Dec 03, 2025 | 106.68 | 106.76 | 105.28 | 105.43 | -1.17% | 18 |
| Dec 02, 2025 | 106.93 | 106.93 | 105.68 | 106.24 | -0.65% | 52 |
| Dec 01, 2025 | 107.26 | 108.41 | 107.26 | 108.29 | 0.96% | 69 |
| Nov 28, 2025 | 108.26 | 108.50 | 107.92 | 107.92 | -0.31% | 45 |
| Nov 26, 2025 | 109.03 | 109.03 | 108.72 | 108.73 | -0.27% | 10 |
| Nov 25, 2025 | 107.95 | 108.05 | 106.45 | 107.62 | -0.31% | 325 |
| Nov 24, 2025 | 106.79 | 106.79 | 105.86 | 106.39 | -0.37% | 95 |
| Nov 21, 2025 | 105.70 | 106.31 | 105.70 | 106.31 | 0.58% | 5 |
| Nov 20, 2025 | 104.78 | 105.99 | 104.69 | 104.72 | -0.05% | 1515 |
| Nov 19, 2025 | 106.17 | 106.17 | 104.83 | 105.47 | -0.66% | 2151 |
| Nov 18, 2025 | 104.20 | 105.03 | 104.20 | 104.84 | 0.61% | 1284 |
| Nov 17, 2025 | 104.01 | 105 | 104.01 | 104.87 | 0.83% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan.