Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.69 | 107.86 | 106.68 | 107.70 | 0.95% | 57 |
| Apr 01, 2026 | 106.91 | 107.46 | 106.77 | 107.06 | 0.14% | 18 |
| Mar 31, 2026 | 105.94 | 106.57 | 105.94 | 106.53 | 0.56% | 5 |
| Mar 30, 2026 | 105.06 | 106.60 | 104.01 | 106.19 | 1.08% | 58 |
| Mar 27, 2026 | 107.19 | 107.19 | 104.16 | 104.16 | -2.83% | 156 |
| Mar 26, 2026 | 105.50 | 106.80 | 105.50 | 106.80 | 1.23% | 27 |
| Mar 25, 2026 | 109.19 | 109.19 | 106.44 | 106.68 | -2.30% | 11 |
| Mar 24, 2026 | 104.98 | 107.77 | 104.98 | 107.68 | 2.57% | 12 |
| Mar 23, 2026 | 105.60 | 108.41 | 105.60 | 107.13 | 1.44% | 71 |
| Mar 20, 2026 | 105.53 | 107.45 | 105.46 | 105.46 | -0.07% | 68 |
| Mar 19, 2026 | 105.61 | 106.64 | 104.86 | 104.86 | -0.71% | 236 |
| Mar 18, 2026 | 108.51 | 109.22 | 106.76 | 106.76 | -1.61% | 6 |
| Mar 17, 2026 | 108.79 | 109.90 | 108.79 | 108.96 | 0.16% | 23 |
| Mar 16, 2026 | 108.40 | 109.55 | 107.98 | 108.77 | 0.34% | 6 |
| Mar 13, 2026 | 109.58 | 109.58 | 108.41 | 108.43 | -1.05% | 39 |
| Mar 12, 2026 | 107.76 | 109.11 | 106.63 | 109.08 | 1.22% | 399 |
| Mar 11, 2026 | 108.30 | 109.12 | 108.30 | 109.12 | 0.76% | 4 |
| Mar 10, 2026 | 109.00 | 110.14 | 108.22 | 110.14 | 1.05% | 12 |
| Mar 09, 2026 | 108.04 | 108.51 | 107.91 | 107.91 | -0.12% | 174 |
| Mar 06, 2026 | 109.37 | 111.27 | 107.62 | 107.85 | -1.39% | 107 |
| Mar 05, 2026 | 112.38 | 112.38 | 110.08 | 110.18 | -1.95% | 110 |
| Mar 04, 2026 | 109.96 | 112.06 | 109.96 | 110.74 | 0.71% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.