Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 35000 |
| Dec 15, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 417100 |
| Dec 12, 2025 | 0.26499999 | 0.27000001 | 0.25 | 0.25999999 | -1.89% | 889796 |
| Dec 11, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 411200 |
| Dec 10, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 259300 |
| Dec 09, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 579500 |
| Dec 08, 2025 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 1262900 |
| Dec 05, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 427100 |
| Dec 04, 2025 | 0.27000001 | 0.27000001 | 0.23000000 | 0.23000000 | -14.81% | 1669200 |
| Dec 03, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.27000001 | 3.85% | 2127500 |
| Dec 02, 2025 | 0.22000000 | 0.25999999 | 0.20999999 | 0.25 | 13.64% | 2113800 |
| Dec 01, 2025 | 0.18000001 | 0.22000000 | 0.18000001 | 0.22000000 | 22.22% | 3018400 |
| Nov 28, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17000000 | 0 | 272100 |
| Nov 27, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 670600 |
| Nov 26, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 961000 |
| Nov 25, 2025 | 0.15000001 | 0.18000001 | 0.14000000 | 0.17000000 | 13.33% | 2336300 |
| Nov 24, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 298500 |
| Nov 21, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 536400 |
| Nov 20, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 252500 |
| Nov 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 237200 |
| Nov 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 241100 |
| Nov 17, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 490700 |
Access
/time_series
data via our API — starting from the
Basic plan.