Hingham Institution for Savings (HS3) - Historical data, historical prices

212 EUR

Last update Aug 1, 8:12 AM CEST

Market closed

Day range

212

Previous close

212

Open

212

Access this stock data via API

Hingham Institution for Savings

212.00

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	212	212	212	212	0	5
Jul 31, 2025	212	212	212	212	0	0
Jul 30, 2025	212	212	212	212	0	5
Jul 29, 2025	212	212	212	212	0	5
Jul 28, 2025	208	208	208	208	0	0
Jul 25, 2025	208	208	208	208	0	5
Jul 24, 2025	208	208	208	208	0	0
Jul 23, 2025	210	210	210	210	0	5
Jul 22, 2025	208	214	208	214	2.88%	5
Jul 21, 2025	208	208	208	208	0	20
Jul 18, 2025	214	214	214	214	0	20
Jul 17, 2025	218	218	218	218	0	20
Jul 16, 2025	228	228	228	228	0	20
Jul 15, 2025	236	236	236	236	0	20
Jul 14, 2025	232	232	232	232	0	20
Jul 11, 2025	242	242	242	242	0	20
Jul 10, 2025	242	242	242	242	0	20
Jul 09, 2025	242	242	242	242	0	0
Jul 08, 2025	236	236	236	236	0	20
Jul 07, 2025	240	240	240	240	0	20
Jul 04, 2025	240	240	240	240	0	20
Jul 03, 2025	230	230	230	230	0	0
Jul 02, 2025	218	218	218	218	0	0