Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.60 | 3.64 | 3.59 | 3.62 | 0.61% | 435063 |
| Jun 26, 2025 | 3.58 | 3.66 | 3.56 | 3.58 | 0 | 570502 |
| Jun 25, 2025 | 3.58 | 3.61 | 3.55 | 3.58 | -0.17% | 544181 |
| Jun 24, 2025 | 3.48 | 3.59 | 3.48 | 3.59 | 2.93% | 577350 |
| Jun 23, 2025 | 3.43 | 3.48 | 3.39 | 3.44 | 0.35% | 404901 |
| Jun 20, 2025 | 3.58 | 3.62 | 3.56 | 3.56 | -0.50% | 980790 |
| Jun 19, 2025 | 3.58 | 3.61 | 3.53 | 3.57 | -0.39% | 728132 |
| Jun 18, 2025 | 3.47 | 3.63 | 3.42 | 3.57 | 2.71% | 2368218 |
| Jun 17, 2025 | 3.49 | 3.49 | 3.42 | 3.44 | -1.43% | 645224 |
| Jun 16, 2025 | 3.48 | 3.52 | 3.48 | 3.48 | 0.06% | 548648 |
| Jun 13, 2025 | 3.47 | 3.51 | 3.47 | 3.50 | 0.69% | 464476 |
| Jun 12, 2025 | 3.62 | 3.62 | 3.54 | 3.55 | -2.04% | 492760 |
| Jun 11, 2025 | 3.64 | 3.65 | 3.54 | 3.61 | -0.82% | 878608 |
| Jun 10, 2025 | 3.70 | 3.71 | 3.65 | 3.65 | -1.19% | 417341 |
| Jun 09, 2025 | 3.73 | 3.73 | 3.68 | 3.69 | -1.02% | 320205 |
| Jun 06, 2025 | 3.71 | 3.74 | 3.70 | 3.74 | 0.65% | 247356 |
| Jun 05, 2025 | 3.77 | 3.77 | 3.70 | 3.74 | -0.74% | 241200 |
| Jun 04, 2025 | 3.74 | 3.77 | 3.70 | 3.75 | 0.11% | 397365 |
| Jun 03, 2025 | 3.81 | 3.81 | 3.69 | 3.71 | -2.63% | 391383 |
| Jun 02, 2025 | 3.78 | 3.81 | 3.75 | 3.80 | 0.53% | 215163 |
| May 30, 2025 | 3.75 | 3.81 | 3.74 | 3.78 | 0.75% | 671189 |