Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.23 | 11.23 | 11.01 | 11.10 | -1.16% | 14049 |
| May 20, 2025 | 11.39 | 11.39 | 11.02 | 11.11 | -2.46% | 819629 |
| May 19, 2025 | 11.25 | 11.50 | 11.07 | 11.35 | 0.89% | 5854154 |
| May 16, 2025 | 10.52 | 11.40 | 10.37 | 11.07 | 5.23% | 9205708 |
| May 15, 2025 | 10.35 | 10.55 | 10.25 | 10.46 | 1.06% | 1580710 |
| May 14, 2025 | 10.35 | 10.48 | 10.21 | 10.33 | -0.19% | 1401593 |
| May 13, 2025 | 10.68 | 10.86 | 10.10 | 10.31 | -3.46% | 2608682 |
| May 12, 2025 | 10 | 10.49 | 10 | 10.49 | 4.90% | 4857021 |
| May 09, 2025 | 9.19 | 9.58 | 9 | 9.49 | 3.26% | 2706107 |
| May 08, 2025 | 9.81 | 10 | 8.78 | 9.22 | -6.01% | 3057103 |
| May 07, 2025 | 9.51 | 10.19 | 9.45 | 9.78 | 2.84% | 3493129 |
| May 06, 2025 | 10.67 | 10.85 | 10.40 | 10.49 | -1.69% | 2806060 |
| May 05, 2025 | 10 | 10.70 | 9.75 | 10.55 | 5.50% | 5291870 |
| May 02, 2025 | 9.98 | 10.24 | 9.70 | 10.01 | 0.30% | 2992773 |
| Apr 30, 2025 | 9.80 | 10.01 | 9.41 | 9.80 | 0 | 2659056 |
| Apr 29, 2025 | 9.75 | 10.04 | 9.61 | 9.95 | 2.05% | 1290384 |
| Apr 28, 2025 | 10.60 | 10.69 | 9.75 | 9.81 | -7.45% | 2910954 |
| Apr 25, 2025 | 10 | 10.69 | 9.76 | 10.52 | 5.20% | 16751796 |
| Apr 24, 2025 | 9.22 | 10.30 | 9.01 | 9.93 | 7.70% | 20133708 |
| Apr 23, 2025 | 9.40 | 9.97 | 9.15 | 9.45 | 0.53% | 8835508 |
| Apr 22, 2025 | 8.62 | 9.44 | 8.58 | 9.36 | 8.58% | 15590898 |