Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | -4.21% | 35466 |
| Apr 01, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 2.84% | 65031 |
| Mar 31, 2026 | 1.00 | 1.05 | 0.99 | 1.04 | 4.02% | 85759 |
| Mar 30, 2026 | 1.06 | 1.06 | 1 | 1.02 | -4.25% | 174011 |
| Mar 27, 2026 | 1.07 | 1.10 | 1.05 | 1.06 | -0.93% | 128812 |
| Mar 26, 2026 | 1.05 | 1.11 | 1.05 | 1.10 | 4.29% | 118738 |
| Mar 25, 2026 | 1.06 | 1.08 | 1.04 | 1.07 | 0.95% | 78383 |
| Mar 24, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | -0.48% | 64971 |
| Mar 23, 2026 | 1.07 | 1.07 | 0.95 | 1.03 | -4.21% | 113525 |
| Mar 20, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | -0.46% | 67577 |
| Mar 19, 2026 | 1.09 | 1.10 | 1.07 | 1.10 | 0.92% | 99131 |
| Mar 18, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.38% | 46462 |
| Mar 17, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | -2.23% | 65076 |
| Mar 16, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | -0.44% | 76223 |
| Mar 13, 2026 | 1.11 | 1.15 | 1.10 | 1.14 | 2.93% | 79057 |
| Mar 12, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | -0.87% | 58216 |
| Mar 11, 2026 | 1.14 | 1.18 | 1.10 | 1.17 | 2.64% | 113381 |
| Mar 10, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | -0.46% | 46694 |
| Mar 09, 2026 | 1.08 | 1.09 | 1.03 | 1.08 | 0.47% | 145426 |
| Mar 06, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | -1.32% | 32290 |
| Mar 05, 2026 | 1.17 | 1.21 | 1.17 | 1.18 | 0.43% | 77139 |
| Mar 04, 2026 | 1.14 | 1.17 | 1.10 | 1.16 | 2.20% | 132480 |
| Mar 03, 2026 | 1.21 | 1.23 | 1.15 | 1.18 | -2.89% | 93063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.