Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.76 | 43.76 | 42.05 | 42.48 | -2.93% | 3726 |
| Dec 15, 2025 | 44.46 | 44.61 | 43.52 | 43.78 | -1.53% | 157500 |
| Dec 12, 2025 | 44.53 | 44.92 | 44.10 | 44.24 | -0.65% | 106900 |
| Dec 11, 2025 | 43.04 | 44.56 | 42.94 | 44.47 | 3.32% | 91900 |
| Dec 10, 2025 | 42.50 | 43 | 42.01 | 42.97 | 1.11% | 88000 |
| Dec 09, 2025 | 42 | 42.89 | 41.88 | 42.57 | 1.36% | 127500 |
| Dec 08, 2025 | 41.41 | 42.57 | 41.25 | 42.09 | 1.64% | 131000 |
| Dec 05, 2025 | 39.62 | 41.20 | 39.48 | 41.08 | 3.69% | 159300 |
| Dec 04, 2025 | 39.91 | 40.22 | 39.24 | 39.44 | -1.18% | 115700 |
| Dec 03, 2025 | 39.90 | 40.79 | 39.50 | 39.75 | -0.38% | 147800 |
| Dec 02, 2025 | 40.04 | 40.52 | 39.60 | 39.95 | -0.22% | 171200 |
| Dec 01, 2025 | 39.98 | 40.89 | 39.54 | 40.06 | 0.20% | 145900 |
| Nov 28, 2025 | 40.59 | 40.59 | 39.87 | 40.04 | -1.36% | 50300 |
| Nov 26, 2025 | 40.99 | 41.11 | 40.28 | 40.54 | -1.10% | 67200 |
| Nov 25, 2025 | 40.03 | 41.04 | 39.69 | 40.78 | 1.87% | 102700 |
| Nov 24, 2025 | 38.58 | 40.17 | 38.24 | 40.03 | 3.76% | 130600 |
| Nov 21, 2025 | 36.66 | 38.33 | 36.66 | 37.99 | 3.63% | 69600 |
| Nov 20, 2025 | 36.25 | 37 | 35.93 | 36.40 | 0.41% | 77300 |
| Nov 19, 2025 | 36.70 | 37.60 | 35.58 | 36.06 | -1.74% | 91900 |
| Nov 18, 2025 | 38.58 | 39.38 | 35.22 | 36.70 | -4.87% | 161400 |
| Nov 17, 2025 | 36.39 | 37.74 | 36.25 | 36.93 | 1.48% | 89000 |
Access
/time_series
data via our API — starting from the
Basic plan.