Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 55.85 | 56.56 | 55.71 | 55.97 | 0.21% | 189800 |
| Apr 16, 2026 | 54.31 | 55.33 | 54.31 | 54.92 | 1.12% | 135600 |
| Apr 15, 2026 | 54.70 | 55.18 | 53.88 | 54.40 | -0.55% | 89200 |
| Apr 14, 2026 | 54.70 | 55.26 | 54.53 | 54.70 | 0 | 132900 |
| Apr 13, 2026 | 53.35 | 54.63 | 53.35 | 54.38 | 1.93% | 141700 |
| Apr 10, 2026 | 53.23 | 54 | 53.06 | 53.54 | 0.58% | 140300 |
| Apr 09, 2026 | 53.04 | 53.80 | 52.34 | 53.04 | 0 | 238600 |
| Apr 08, 2026 | 52.08 | 53.77 | 51.91 | 52.94 | 1.65% | 153300 |
| Apr 07, 2026 | 51.15 | 51.74 | 50.74 | 51.48 | 0.65% | 177800 |
| Apr 06, 2026 | 51.15 | 51.75 | 50.82 | 51.29 | 0.27% | 184300 |
| Apr 02, 2026 | 49.52 | 51.74 | 49.01 | 51.15 | 3.29% | 92600 |
| Apr 01, 2026 | 49.74 | 50.78 | 49.72 | 50.72 | 1.97% | 116100 |
| Mar 31, 2026 | 48.46 | 49.77 | 47.90 | 49.01 | 1.13% | 125800 |
| Mar 30, 2026 | 48.95 | 49.25 | 47.19 | 47.90 | -2.15% | 171600 |
| Mar 27, 2026 | 50.65 | 51.45 | 50.44 | 50.54 | -0.22% | 114900 |
| Mar 26, 2026 | 52.25 | 53.09 | 50.68 | 50.95 | -2.49% | 156100 |
| Mar 25, 2026 | 52.12 | 53.33 | 51.69 | 52.19 | 0.13% | 116700 |
| Mar 24, 2026 | 50.73 | 51.74 | 50.21 | 51.74 | 1.99% | 84500 |
| Mar 23, 2026 | 49.88 | 51.51 | 49.63 | 50.93 | 2.11% | 91300 |
| Mar 20, 2026 | 51.64 | 51.64 | 48.36 | 48.59 | -5.91% | 211400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.