Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 38.01 | 38.27 | 37.22 | 37.74 | -0.71% | 83900 |
| Jun 04, 2025 | 39.43 | 39.43 | 37.75 | 38.03 | -3.55% | 116500 |
| Jun 03, 2025 | 39.20 | 39.51 | 38.56 | 39.25 | 0.13% | 72900 |
| Jun 02, 2025 | 38.23 | 39.42 | 38.10 | 39.18 | 2.48% | 156700 |
| May 30, 2025 | 36.99 | 38.23 | 36.91 | 38.09 | 2.97% | 99800 |
| May 29, 2025 | 37.90 | 38.03 | 36.80 | 37.26 | -1.69% | 81200 |
| May 28, 2025 | 37.50 | 38.16 | 35.06 | 37.37 | -0.35% | 205300 |
| May 27, 2025 | 37.64 | 39.37 | 37.51 | 39.24 | 4.25% | 195200 |
| May 23, 2025 | 36.13 | 37.31 | 36.04 | 37.26 | 3.13% | 67600 |
| May 22, 2025 | 37.07 | 37.14 | 36.49 | 36.75 | -0.86% | 69600 |
| May 21, 2025 | 37.97 | 37.99 | 36.97 | 37.07 | -2.37% | 53400 |
| May 20, 2025 | 37.83 | 38.49 | 37.71 | 37.99 | 0.42% | 54700 |
| May 19, 2025 | 37.32 | 37.99 | 37.27 | 37.83 | 1.37% | 61000 |
| May 16, 2025 | 37.68 | 37.94 | 37.36 | 37.82 | 0.37% | 52000 |
| May 15, 2025 | 37.44 | 37.93 | 37.01 | 37.84 | 1.07% | 69900 |
| May 14, 2025 | 37.48 | 38.46 | 36.96 | 37.56 | 0.21% | 90200 |
| May 13, 2025 | 37.15 | 37.53 | 36.80 | 37.40 | 0.67% | 83100 |
| May 12, 2025 | 38 | 38.27 | 36.79 | 37.18 | -2.16% | 107400 |
| May 09, 2025 | 36.18 | 36.78 | 35.80 | 36.65 | 1.30% | 63700 |
| May 08, 2025 | 35.27 | 36.19 | 35.21 | 35.90 | 1.79% | 63400 |
| May 07, 2025 | 35.22 | 35.38 | 34.82 | 35.06 | -0.45% | 65400 |
| May 06, 2025 | 34.69 | 35.33 | 34.56 | 35.06 | 1.07% | 37900 |