Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 35.60 | 36.81 | 35.45 | 36.70 | 3.10% | 6228 |
| Aug 20, 2025 | 36.25 | 36.50 | 35.04 | 35.71 | -1.49% | 181500 |
| Aug 19, 2025 | 39.03 | 39.03 | 36.10 | 36.34 | -6.89% | 328900 |
| Aug 18, 2025 | 40.73 | 40.90 | 40.13 | 40.28 | -1.10% | 101300 |
| Aug 15, 2025 | 41.15 | 41.51 | 40.59 | 40.73 | -1.02% | 57600 |
| Aug 14, 2025 | 42.02 | 42.40 | 41.01 | 41.23 | -1.88% | 85200 |
| Aug 13, 2025 | 42.78 | 42.88 | 42.39 | 42.43 | -0.82% | 72600 |
| Aug 12, 2025 | 41.62 | 42.72 | 41.41 | 42.59 | 2.33% | 75300 |
| Aug 11, 2025 | 42.05 | 42.05 | 41.16 | 41.31 | -1.76% | 65300 |
| Aug 08, 2025 | 41.91 | 42.89 | 41.57 | 42.19 | 0.67% | 74100 |
| Aug 07, 2025 | 41.81 | 41.91 | 40.26 | 41.68 | -0.31% | 67700 |
| Aug 06, 2025 | 40.12 | 41.65 | 39.95 | 41.53 | 3.51% | 104300 |
| Aug 05, 2025 | 39.40 | 40.40 | 38.99 | 40.04 | 1.62% | 106300 |
| Aug 04, 2025 | 38.90 | 39.85 | 38.74 | 39.60 | 1.80% | 80400 |
| Aug 01, 2025 | 39 | 39.50 | 38.52 | 38.71 | -0.74% | 63700 |
| Jul 31, 2025 | 40.50 | 40.65 | 39.24 | 39.50 | -2.47% | 72800 |
| Jul 30, 2025 | 39.90 | 40.99 | 39.62 | 40.02 | 0.30% | 106200 |
| Jul 29, 2025 | 40.77 | 41.18 | 39.77 | 39.78 | -2.43% | 98900 |
| Jul 28, 2025 | 40.68 | 40.73 | 39.80 | 40.50 | -0.44% | 95600 |
| Jul 25, 2025 | 40.99 | 40.99 | 40.17 | 40.70 | -0.71% | 81900 |
| Jul 24, 2025 | 40.17 | 41.14 | 39.87 | 40.87 | 1.74% | 94900 |
| Jul 23, 2025 | 38.99 | 40.26 | 38.99 | 40.17 | 3.03% | 64700 |
| Jul 22, 2025 | 38.80 | 39.19 | 38.27 | 38.91 | 0.28% | 40400 |
| Jul 21, 2025 | 38.82 | 39.30 | 38.68 | 38.82 | 0 | 43300 |