Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 54m
Market closed

Pre-market opens in 1 day 11 hours 24 minutes
Main market opens in 1 day 16 hours 54 minutes

16:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EF41

FSX
0.27000001 EUR
0.13
32.50%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
0.27000001
0.27000001
Previous close
0.40000001
Open
0.27000001
Access this stock data via API
Subscribe
Anadolu Efes Biracilik Ve Malt Sanayii A.S.
0.27
0.13
32.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 1250
Apr 01, 2026 0.27000001 0.40000001 0.27000001 0.40000001 48.15% 1250
Mar 31, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 6000
Mar 30, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 27, 2026 0.28999999 0.31999999 0.28999999 0.31999999 10.34% 6000
Mar 26, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 25, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 24, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 23, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Mar 20, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 1000
Mar 19, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 28761
Mar 18, 2026 0.30000001 0.40000001 0.30000001 0.40000001 33.33% 28761
Mar 17, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 16, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 13, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 15000
Mar 12, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 15000
Mar 11, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 10, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 09, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 06, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 15000
Mar 05, 2026 0.20999999 0.34999999 0.20999999 0.34999999 66.67% 15000
Mar 04, 2026 0.20999999 0.35800001 0.20999999 0.35800001 70.48% 14200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 23 minutes

22:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).