Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 9m
Main market

STOCKS is currently active.
Closing in 4 hours 9 minutes

11:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4XZ

XDUS
19.80000 EUR
1.3
6.16%
Last update May 12, 8:12 AM CEST
Main market
Day range
19.80000
19.80000
Previous close
21.10000
Open
19.80000
Access this stock data via API
Subscribe
Fleury Michon S.A.
19.80
1.30
6.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 19.80 19.80 19.80 19.80 0 0
May 11, 2026 21.10 21.10 21.10 21.10 0 0
May 08, 2026 20.90 20.90 20.90 20.90 0 0
May 07, 2026 20.90 20.90 20.90 20.90 0 0
May 06, 2026 19.75 19.75 19.75 19.75 0 0
May 05, 2026 19.80 19.80 19.80 19.80 0 0
May 04, 2026 19.95 19.95 19.95 19.95 0 0
Apr 30, 2026 19.95 19.95 19.95 19.95 0 0
Apr 29, 2026 20 20 20 20 0 0
Apr 28, 2026 19.95 19.95 19.95 19.95 0 0
Apr 27, 2026 20 20 20 20 0 0
Apr 24, 2026 20 20 20 20 0 0
Apr 23, 2026 20 20 20 20 0 0
Apr 22, 2026 20.20 20.20 20.20 20.20 0 0
Apr 21, 2026 20 20 20 20 0 0
Apr 20, 2026 20 20 20 20 0 0
Apr 17, 2026 20 20 20 20 0 0
Apr 16, 2026 20 20 20 20 0 0
Apr 15, 2026 19.80 19.80 19.80 19.80 0 0
Apr 14, 2026 19.90 19.90 19.90 19.90 0 0
Apr 13, 2026 20.10 20.10 20.10 20.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 9 minutes

17:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).