Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58.50 | 60 | 58.50 | 59.95 | 2.48% | 0 |
| Apr 29, 2026 | 59.20 | 59.80 | 58.55 | 59.55 | 0.59% | 296 |
| Apr 28, 2026 | 60.55 | 61.15 | 59.40 | 59.45 | -1.82% | 21 |
| Apr 27, 2026 | 60.70 | 61.25 | 60.40 | 60.95 | 0.41% | 2 |
| Apr 24, 2026 | 59.80 | 61.50 | 59.50 | 61.15 | 2.26% | 248 |
| Apr 23, 2026 | 61.15 | 61.45 | 58.70 | 59.60 | -2.53% | 30 |
| Apr 22, 2026 | 61.15 | 62.45 | 61.15 | 61.75 | 0.98% | 40 |
| Apr 21, 2026 | 62.40 | 63.80 | 61.15 | 61.25 | -1.84% | 650 |
| Apr 20, 2026 | 59.85 | 62.55 | 59.25 | 62.55 | 4.51% | 25 |
| Apr 17, 2026 | 58.15 | 60.85 | 58.15 | 60.55 | 4.13% | 227 |
| Apr 16, 2026 | 57.35 | 58.45 | 57.35 | 58.25 | 1.57% | 0 |
| Apr 15, 2026 | 56.35 | 57.80 | 55.80 | 57.65 | 2.31% | 362 |
| Apr 14, 2026 | 54.50 | 56.20 | 54.20 | 56.15 | 3.03% | 10 |
| Apr 13, 2026 | 51.90 | 54.65 | 51.70 | 54.65 | 5.30% | 10 |
| Apr 10, 2026 | 53.35 | 53.60 | 52.20 | 52.95 | -0.75% | 690 |
| Apr 09, 2026 | 53.15 | 53.50 | 51.25 | 53.50 | 0.66% | 1952 |
| Apr 08, 2026 | 54.15 | 55.40 | 53.60 | 53.80 | -0.65% | 0 |
| Apr 07, 2026 | 52 | 52.45 | 51.55 | 51.55 | -0.87% | 693 |
| Apr 02, 2026 | 50.30 | 51.65 | 49.38 | 51.65 | 2.68% | 2431 |
| Apr 01, 2026 | 52.20 | 52.76 | 51.36 | 51.36 | -1.61% | 598 |
| Mar 31, 2026 | 50.07 | 52.35 | 50.07 | 52.16 | 4.17% | 222 |
| Mar 30, 2026 | 48.26 | 50.49 | 48.16 | 49.84 | 3.28% | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.