Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 0 | 300 |
| Sep 18, 2025 | 64.42 | 66.11 | 64.42 | 66.11 | 2.62% | 205 |
| Sep 17, 2025 | 63.26 | 64.25 | 63.26 | 64.25 | 1.56% | 55 |
| Sep 16, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 125 |
| Sep 15, 2025 | 61.61 | 63.24 | 61.61 | 63.24 | 2.65% | 10 |
| Sep 12, 2025 | 62.96 | 62.96 | 62.86 | 62.86 | -0.16% | 4 |
| Sep 11, 2025 | 62.76 | 63.40 | 62.76 | 63.40 | 1.02% | 153 |
| Sep 10, 2025 | 64.37 | 64.50 | 64.11 | 64.34 | -0.05% | 325 |
| Sep 09, 2025 | 64.17 | 65.11 | 64.17 | 64.24 | 0.11% | 186 |
| Sep 08, 2025 | 63.43 | 64.33 | 63.43 | 64.18 | 1.18% | 154 |
| Sep 05, 2025 | 64.68 | 64.96 | 63.66 | 63.73 | -1.47% | 50 |
| Sep 04, 2025 | 64.71 | 65.32 | 63.85 | 65.06 | 0.54% | 66 |
| Sep 03, 2025 | 64.70 | 64.97 | 64.70 | 64.77 | 0.11% | 65 |
| Sep 02, 2025 | 67.69 | 67.69 | 64.94 | 65.53 | -3.19% | 44 |
| Sep 01, 2025 | 67.77 | 67.81 | 67.35 | 67.81 | 0.06% | 189 |
| Aug 29, 2025 | 68.96 | 69.41 | 68 | 68 | -1.39% | 40 |
| Aug 28, 2025 | 67.62 | 68.17 | 67.62 | 68.17 | 0.81% | 150 |
| Aug 27, 2025 | 67.44 | 68.32 | 67.44 | 68.32 | 1.30% | 0 |
| Aug 26, 2025 | 67.44 | 67.53 | 67.44 | 67.53 | 0.13% | 0 |
| Aug 25, 2025 | 67.55 | 68.49 | 67.55 | 68.30 | 1.11% | 134 |
| Aug 22, 2025 | 63.61 | 67.55 | 63.61 | 67.55 | 6.19% | 400 |
| Aug 21, 2025 | 63.30 | 63.53 | 63.30 | 63.53 | 0.36% | 70 |
| Aug 20, 2025 | 63.31 | 63.53 | 61.46 | 63.53 | 0.35% | 50 |