Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.36 | 51.65 | 49.38 | 51.65 | 2.56% | 722 |
| Apr 01, 2026 | 52.20 | 52.76 | 51.36 | 51.36 | -1.61% | 598 |
| Mar 31, 2026 | 50.07 | 52.35 | 50.07 | 52.16 | 4.17% | 222 |
| Mar 30, 2026 | 48.26 | 50.49 | 48.16 | 49.84 | 3.28% | 228 |
| Mar 27, 2026 | 51.45 | 51.59 | 48.44 | 48.46 | -5.81% | 251 |
| Mar 26, 2026 | 51.68 | 52.94 | 50.91 | 51.89 | 0.41% | 75 |
| Mar 25, 2026 | 52.10 | 53.25 | 51.41 | 51.80 | -0.58% | 0 |
| Mar 24, 2026 | 52.42 | 52.71 | 51.14 | 51.99 | -0.82% | 100 |
| Mar 23, 2026 | 50.38 | 53.50 | 49.50 | 52.62 | 4.45% | 1123 |
| Mar 20, 2026 | 50.43 | 52.15 | 50.11 | 51.36 | 1.84% | 103 |
| Mar 19, 2026 | 50.10 | 50.97 | 49.51 | 50.93 | 1.66% | 1 |
| Mar 18, 2026 | 51.79 | 53.35 | 49.71 | 50.35 | -2.78% | 1749 |
| Mar 17, 2026 | 51.59 | 52.85 | 51.48 | 51.74 | 0.29% | 40 |
| Mar 16, 2026 | 52.49 | 52.97 | 51.69 | 51.95 | -1.03% | 0 |
| Mar 13, 2026 | 51.94 | 53.39 | 51.94 | 52.27 | 0.64% | 605 |
| Mar 12, 2026 | 54.89 | 56.11 | 51.95 | 52.05 | -5.17% | 67 |
| Mar 11, 2026 | 56.51 | 57.41 | 54.84 | 55.76 | -1.33% | 362 |
| Mar 10, 2026 | 56.09 | 57.20 | 56.01 | 56.49 | 0.71% | 8 |
| Mar 09, 2026 | 55.70 | 56.66 | 54.98 | 56.24 | 0.97% | 143 |
| Mar 06, 2026 | 57.93 | 58.13 | 56.66 | 57.34 | -1.02% | 333 |
| Mar 05, 2026 | 55.91 | 58.06 | 55.66 | 57.91 | 3.58% | 59 |
| Mar 04, 2026 | 53.10 | 56.35 | 53.10 | 56.10 | 5.65% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.