Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.95 | 54.90 | 53.95 | 54.90 | 1.76% | 145 |
| Dec 15, 2025 | 55.29 | 55.33 | 55.10 | 55.10 | -0.34% | 72 |
| Dec 12, 2025 | 53.84 | 54.97 | 53.84 | 54.97 | 2.10% | 290 |
| Dec 11, 2025 | 53.40 | 53.70 | 53.40 | 53.70 | 0.56% | 10 |
| Dec 10, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |
| Dec 09, 2025 | 52.14 | 53.01 | 52.14 | 52.81 | 1.29% | 20 |
| Dec 08, 2025 | 52.23 | 52.96 | 52.23 | 52.96 | 1.40% | 127 |
| Dec 05, 2025 | 53.08 | 53.08 | 52.54 | 52.54 | -1.02% | 20 |
| Dec 04, 2025 | 52.26 | 52.59 | 52.26 | 52.59 | 0.63% | 10 |
| Dec 03, 2025 | 51.83 | 53.79 | 51.83 | 52.41 | 1.12% | 122 |
| Dec 02, 2025 | 55.23 | 55.95 | 52.35 | 52.35 | -5.21% | 314 |
| Dec 01, 2025 | 56.30 | 57.07 | 56.11 | 56.11 | -0.34% | 123 |
| Nov 28, 2025 | 56.52 | 57.95 | 56.52 | 57.59 | 1.89% | 145 |
| Nov 27, 2025 | 56.01 | 56.99 | 56.01 | 56.99 | 1.75% | 20 |
| Nov 26, 2025 | 54.66 | 56.46 | 54.66 | 56.46 | 3.29% | 40 |
| Nov 25, 2025 | 53.28 | 55.02 | 53.28 | 55.02 | 3.27% | 0 |
| Nov 24, 2025 | 54.10 | 54.10 | 53.87 | 53.87 | -0.43% | 60 |
| Nov 21, 2025 | 53.49 | 53.90 | 51.90 | 53.90 | 0.77% | 174 |
| Nov 20, 2025 | 55.20 | 56.66 | 54.20 | 54.20 | -1.81% | 1318 |
| Nov 19, 2025 | 49.40 | 50.36 | 49.40 | 49.85 | 0.91% | 42 |
| Nov 18, 2025 | 50.27 | 50.59 | 49.87 | 49.87 | -0.80% | 1210 |
| Nov 17, 2025 | 52.10 | 52.71 | 51 | 51 | -2.11% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan.