Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 25, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 22, 2025 | 0.17399999 | 0.22499999 | 0.17399999 | 0.20000000 | 14.94% | 196900 |
| Aug 21, 2025 | 0.16000000 | 0.16000000 | 0.15800001 | 0.15800001 | -1.25% | 130000 |
| Aug 20, 2025 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 20000 |
| Aug 19, 2025 | 0.16599999 | 0.16599999 | 0.16500001 | 0.16500001 | -0.60% | 190000 |
| Aug 18, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Aug 15, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Aug 14, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 197200 |
| Aug 13, 2025 | 0.15000001 | 0.16100000 | 0.15000001 | 0.15200000 | 1.33% | 54400 |
| Aug 12, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Aug 11, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Aug 08, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 400 |
| Aug 07, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Aug 06, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 9400 |
| Aug 05, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Aug 04, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1000 |
| Aug 01, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 100 |
| Jul 31, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Jul 30, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 1000 |
| Jul 29, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Jul 28, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 30000 |