Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 30.80 | 31 | 30.80 | 30.80 | 0 | 0 |
| Apr 30, 2026 | 29 | 29.80 | 28.60 | 29.60 | 2.07% | 0 |
| Apr 29, 2026 | 29.60 | 29.80 | 29.20 | 29.40 | -0.68% | 0 |
| Apr 28, 2026 | 30.20 | 30.20 | 29.60 | 29.60 | -1.99% | 0 |
| Apr 27, 2026 | 30 | 30.40 | 30 | 30.20 | 0.67% | 0 |
| Apr 24, 2026 | 30 | 30.20 | 29.40 | 30.20 | 0.67% | 0 |
| Apr 23, 2026 | 29.80 | 30 | 29.60 | 29.80 | 0 | 0 |
| Apr 22, 2026 | 30.20 | 30.20 | 30 | 30 | -0.66% | 0 |
| Apr 21, 2026 | 30.20 | 30.20 | 29.80 | 30 | -0.66% | 0 |
| Apr 20, 2026 | 30.20 | 30.20 | 29.80 | 30.20 | 0 | 0 |
| Apr 17, 2026 | 29.80 | 30.40 | 29.40 | 30.40 | 2.01% | 0 |
| Apr 16, 2026 | 29.60 | 29.80 | 29.40 | 29.80 | 0.68% | 0 |
| Apr 15, 2026 | 30 | 30 | 29.40 | 29.60 | -1.33% | 0 |
| Apr 14, 2026 | 29.40 | 29.80 | 29.20 | 29.80 | 1.36% | 0 |
| Apr 13, 2026 | 29 | 29.40 | 28.80 | 29.40 | 1.38% | 0 |
| Apr 10, 2026 | 29 | 29.60 | 28.80 | 29.40 | 1.38% | 0 |
| Apr 09, 2026 | 28.80 | 28.80 | 28.40 | 28.80 | 0 | 0 |
| Apr 08, 2026 | 28.40 | 29 | 28 | 28.80 | 1.41% | 0 |
| Apr 07, 2026 | 27.20 | 27.20 | 27 | 27 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.