Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.37 | 50.19 | 48.33 | 50.11 | 3.60% | 0 |
| Apr 01, 2026 | 49.14 | 50.30 | 49.14 | 49.88 | 1.51% | 0 |
| Mar 31, 2026 | 47.55 | 49.19 | 47.55 | 49.19 | 3.44% | 0 |
| Mar 30, 2026 | 47.40 | 49 | 47.10 | 47.10 | -0.63% | 0 |
| Mar 27, 2026 | 47.15 | 47.79 | 46.73 | 47.79 | 1.36% | 40 |
| Mar 26, 2026 | 46.96 | 47.24 | 46.07 | 46.07 | -1.90% | 40 |
| Mar 25, 2026 | 47.44 | 48.30 | 47.44 | 47.70 | 0.54% | 0 |
| Mar 24, 2026 | 45.61 | 46.63 | 45.40 | 46.06 | 0.99% | 10 |
| Mar 23, 2026 | 42.30 | 46.68 | 42.23 | 45.92 | 8.57% | 177 |
| Mar 20, 2026 | 45.89 | 46.71 | 44.21 | 44.35 | -3.37% | 50 |
| Mar 19, 2026 | 47.76 | 47.82 | 45.01 | 45.01 | -5.75% | 301 |
| Mar 18, 2026 | 50.50 | 50.93 | 49 | 49 | -2.97% | 0 |
| Mar 17, 2026 | 50 | 51.10 | 50 | 50.50 | 1% | 0 |
| Mar 16, 2026 | 50.79 | 50.91 | 50.01 | 50.15 | -1.26% | 455 |
| Mar 13, 2026 | 51.86 | 51.97 | 50.14 | 50.34 | -2.93% | 20 |
| Mar 12, 2026 | 52.38 | 53.16 | 51.52 | 51.65 | -1.39% | 0 |
| Mar 11, 2026 | 52.68 | 53.19 | 52.43 | 52.68 | 0 | 400 |
| Mar 10, 2026 | 51.94 | 53.70 | 51.94 | 53.11 | 2.25% | 1485 |
| Mar 09, 2026 | 49.89 | 51.25 | 49.77 | 51.25 | 2.74% | 0 |
| Mar 06, 2026 | 51.97 | 52.63 | 51.18 | 51.23 | -1.42% | 0 |
| Mar 05, 2026 | 54.08 | 54.36 | 51.77 | 51.77 | -4.27% | 0 |
| Mar 04, 2026 | 53.34 | 54.95 | 53.34 | 54.38 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.