Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.94 | 31.37 | 30.23 | 31.14 | 0.65% | 10551 |
| Mar 17, 2026 | 28.80 | 29.58 | 28.80 | 29.49 | 2.40% | 5715 |
| Mar 16, 2026 | 28.65 | 28.99 | 28.31 | 28.67 | 0.07% | 1652 |
| Mar 13, 2026 | 28.75 | 29.00 | 28.11 | 28.13 | -2.16% | 2082 |
| Mar 12, 2026 | 27.50 | 28.09 | 27.46 | 27.46 | -0.13% | 2342 |
| Mar 11, 2026 | 28.72 | 28.72 | 27.86 | 28.16 | -1.95% | 1691 |
| Mar 10, 2026 | 28.11 | 28.90 | 28.11 | 28.70 | 2.10% | 6920 |
| Mar 09, 2026 | 26.39 | 28.70 | 26.14 | 27.60 | 4.60% | 11936 |
| Mar 05, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| Mar 04, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.