Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Dec 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 120 |
| Dec 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 |
| Dec 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Dec 09, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 0 |
| Dec 08, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Dec 05, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| Dec 04, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| Dec 03, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| Dec 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Dec 01, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Nov 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| Nov 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Nov 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Nov 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Nov 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Nov 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Nov 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Nov 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Nov 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Nov 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.