Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11720000 | 0.11720000 | 0.11720000 | 0.11720000 | 0 | 0 |
| Dec 15, 2025 | 0.12180000 | 0.12180000 | 0.12180000 | 0.12180000 | 0 | 0 |
| Dec 12, 2025 | 0.12380000 | 0.12380000 | 0.12380000 | 0.12380000 | 0 | 0 |
| Dec 11, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| Dec 10, 2025 | 0.11660000 | 0.11660000 | 0.11660000 | 0.11660000 | 0 | 0 |
| Dec 09, 2025 | 0.11980000 | 0.11980000 | 0.11980000 | 0.11980000 | 0 | 0 |
| Dec 08, 2025 | 0.11740000 | 0.11740000 | 0.11740000 | 0.11740000 | 0 | 0 |
| Dec 05, 2025 | 0.12340000 | 0.12340000 | 0.12020000 | 0.12020000 | -2.59% | 330 |
| Dec 04, 2025 | 0.11740000 | 0.11740000 | 0.11740000 | 0.11740000 | 0 | 0 |
| Dec 03, 2025 | 0.12860000 | 0.12860000 | 0.12860000 | 0.12860000 | 0 | 0 |
| Dec 02, 2025 | 0.10920000 | 0.10920000 | 0.10920000 | 0.10920000 | 0 | 0 |
| Dec 01, 2025 | 0.10540000 | 0.11000000 | 0.10540000 | 0.11000000 | 4.36% | 2000 |
| Nov 28, 2025 | 0.11440000 | 0.11440000 | 0.11440000 | 0.11440000 | 0 | 0 |
| Nov 27, 2025 | 0.10720000 | 0.10720000 | 0.10720000 | 0.10720000 | 0 | 0 |
| Nov 26, 2025 | 0.10740000 | 0.10740000 | 0.10740000 | 0.10740000 | 0 | 0 |
| Nov 25, 2025 | 0.097800002 | 0.097800002 | 0.097800002 | 0.097800002 | 0 | 0 |
| Nov 24, 2025 | 0.10040000 | 0.10040000 | 0.10040000 | 0.10040000 | 0 | 250 |
| Nov 21, 2025 | 0.10180000 | 0.10180000 | 0.10180000 | 0.10180000 | 0 | 0 |
| Nov 20, 2025 | 0.10240000 | 0.10360000 | 0.10240000 | 0.10360000 | 1.17% | 293 |
| Nov 19, 2025 | 0.10140000 | 0.10140000 | 0.10140000 | 0.10140000 | 0 | 0 |
| Nov 18, 2025 | 0.094300002 | 0.094300002 | 0.094300002 | 0.094300002 | 0 | 0 |
| Nov 17, 2025 | 0.10120000 | 0.10120000 | 0.10120000 | 0.10120000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.