Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 99.73 | 102.78 | 99.73 | 101.26 | 1.53% | 188369 |
| Jun 12, 2025 | 107.87 | 107.98 | 103 | 103.35 | -4.19% | 263136 |
| Jun 11, 2025 | 108.23 | 109.06 | 105.38 | 107.07 | -1.07% | 161315 |
| Jun 10, 2025 | 108.69 | 109.70 | 107.34 | 107.75 | -0.86% | 292867 |
| Jun 09, 2025 | 108.78 | 109.77 | 107.80 | 108.15 | -0.58% | 266260 |
| Jun 06, 2025 | 107.65 | 110.49 | 106.67 | 108.27 | 0.58% | 291208 |
| Jun 05, 2025 | 107.61 | 112.11 | 106.84 | 107.46 | -0.14% | 491513 |
| Jun 04, 2025 | 108.13 | 108.81 | 105.93 | 107.85 | -0.26% | 372997 |
| Jun 03, 2025 | 99.89 | 109.94 | 99.39 | 107.16 | 7.28% | 1727381 |
| Jun 02, 2025 | 98 | 99.78 | 95.33 | 99.17 | 1.19% | 299342 |
| May 30, 2025 | 100.79 | 100.82 | 97.66 | 98.48 | -2.29% | 117284 |
| May 29, 2025 | 100.79 | 101.15 | 99.63 | 100.32 | -0.47% | 170438 |
| May 28, 2025 | 101 | 101.87 | 99.95 | 100.09 | -0.90% | 316196 |
| May 27, 2025 | 99.15 | 102.07 | 99 | 101.39 | 2.26% | 560231 |
| May 26, 2025 | 97.79 | 100.28 | 97.79 | 99.05 | 1.29% | 276769 |
| May 23, 2025 | 97.91 | 99 | 96.50 | 97.41 | -0.51% | 258653 |
| May 22, 2025 | 97.43 | 98.47 | 95.90 | 97.15 | -0.29% | 280921 |
| May 21, 2025 | 97.50 | 98.17 | 95.51 | 96.53 | -0.99% | 209797 |
| May 20, 2025 | 97.16 | 100.31 | 95.60 | 97.47 | 0.32% | 611114 |
| May 19, 2025 | 97.24 | 98.95 | 95.70 | 97.08 | -0.16% | 435040 |
| May 16, 2025 | 96.39 | 97.55 | 95.20 | 97.14 | 0.78% | 363171 |
| May 15, 2025 | 91.09 | 97.80 | 90.98 | 95.22 | 4.53% | 1844777 |
| May 14, 2025 | 88.37 | 90.80 | 87.51 | 90.26 | 2.14% | 341400 |