Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 204816 |
| Jun 26, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 58030 |
| Jun 25, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.21500000 | -2.27% | 179570 |
| Jun 24, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22000000 | 0 | 57255 |
| Jun 23, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 15037 |
| Jun 20, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.22499999 | -8.16% | 174319 |
| Jun 19, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.24500000 | 2.08% | 171108 |
| Jun 18, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 511925 |
| Jun 17, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21500000 | 0 | 14824 |
| Jun 16, 2025 | 0.23500000 | 0.23500000 | 0.21500000 | 0.21500000 | -8.51% | 363425 |
| Jun 13, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23500000 | 2.17% | 86735 |
| Jun 12, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22000000 | 0 | 263407 |
| Jun 11, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 40126 |
| Jun 10, 2025 | 0.23500000 | 0.24500000 | 0.22000000 | 0.22499999 | -4.26% | 308811 |
| Jun 06, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 38895 |
| Jun 05, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 30000 |
| Jun 04, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 145625 |
| Jun 03, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 144803 |
| Jun 02, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 99358 |
| May 30, 2025 | 0.22499999 | 0.23000000 | 0.21500000 | 0.22000000 | -2.22% | 72014 |
| May 29, 2025 | 0.21750000 | 0.22499999 | 0.21500000 | 0.22499999 | 3.45% | 161024 |
| May 28, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 116811 |
| May 27, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 3237 |