Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.49000001 | 0.49000001 | 0.44999999 | 0.44999999 | -8.16% | 318801 |
| Dec 12, 2025 | 0.47999999 | 0.50999999 | 0.47999999 | 0.5 | 4.17% | 214392 |
| Dec 11, 2025 | 0.46000001 | 0.49000001 | 0.44999999 | 0.47000000 | 2.17% | 346618 |
| Dec 10, 2025 | 0.47999999 | 0.47999999 | 0.45500001 | 0.45500001 | -5.21% | 41197 |
| Dec 09, 2025 | 0.44499999 | 0.44499999 | 0.43000001 | 0.43000001 | -3.37% | 86260 |
| Dec 08, 2025 | 0.46000001 | 0.46000001 | 0.44499999 | 0.44499999 | -3.26% | 45313 |
| Dec 05, 2025 | 0.46500000 | 0.46500000 | 0.44499999 | 0.46000001 | -1.08% | 114053 |
| Dec 04, 2025 | 0.47999999 | 0.47999999 | 0.45500001 | 0.46500000 | -3.12% | 67980 |
| Dec 03, 2025 | 0.44999999 | 0.47999999 | 0.44000000 | 0.47999999 | 6.67% | 147387 |
| Dec 02, 2025 | 0.49500000 | 0.49500000 | 0.41999999 | 0.46000001 | -7.07% | 242152 |
| Dec 01, 2025 | 0.47999999 | 0.51999998 | 0.47999999 | 0.49000001 | 2.08% | 392080 |
| Nov 28, 2025 | 0.40000001 | 0.44499999 | 0.38000000 | 0.44499999 | 11.25% | 257589 |
| Nov 27, 2025 | 0.41999999 | 0.43500000 | 0.38999999 | 0.39500001 | -5.95% | 349384 |
| Nov 26, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.40000001 | -3.61% | 59327 |
| Nov 25, 2025 | 0.41499999 | 0.41499999 | 0.39250001 | 0.40500000 | -2.41% | 264065 |
| Nov 24, 2025 | 0.42500001 | 0.42500001 | 0.39500001 | 0.39500001 | -7.06% | 124857 |
| Nov 21, 2025 | 0.43000001 | 0.43000001 | 0.39500001 | 0.41499999 | -3.49% | 170594 |
| Nov 20, 2025 | 0.44000000 | 0.46000001 | 0.41999999 | 0.42500001 | -3.41% | 159375 |
| Nov 19, 2025 | 0.42500001 | 0.45500001 | 0.41999999 | 0.45500001 | 7.06% | 162573 |
| Nov 18, 2025 | 0.43500000 | 0.43500000 | 0.41000000 | 0.41000000 | -5.75% | 140806 |
| Nov 17, 2025 | 0.44999999 | 0.44999999 | 0.42500001 | 0.42500001 | -5.56% | 18717 |
Access
/time_series
data via our API — starting from the
Basic plan.