Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 106809 |
| Aug 25, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 173242 |
| Aug 22, 2025 | 0.20250000 | 0.20999999 | 0.19499999 | 0.20500000 | 1.23% | 131682 |
| Aug 21, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 30000 |
| Aug 20, 2025 | 0.20000000 | 0.20250000 | 0.19499999 | 0.20000000 | 0 | 37063 |
| Aug 19, 2025 | 0.20500000 | 0.20999999 | 0.19499999 | 0.19499999 | -4.88% | 64515 |
| Aug 18, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 39155 |
| Aug 15, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20500000 | -4.65% | 31651 |
| Aug 14, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.22000000 | 4.76% | 153602 |
| Aug 13, 2025 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20000000 | -4.76% | 176165 |
| Aug 12, 2025 | 0.20000000 | 0.20999999 | 0.19499999 | 0.20999999 | 5.00% | 154511 |
| Aug 11, 2025 | 0.20000000 | 0.20999999 | 0.19499999 | 0.20500000 | 2.50% | 234699 |
| Aug 08, 2025 | 0.19000000 | 0.20999999 | 0.19000000 | 0.19499999 | 2.63% | 298859 |
| Aug 07, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 25632 |
| Aug 06, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19499999 | 0 | 52110 |
| Aug 05, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 19709 |
| Aug 04, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 107809 |
| Aug 01, 2025 | 0.18000001 | 0.20000000 | 0.17000000 | 0.20000000 | 11.11% | 314726 |
| Jul 31, 2025 | 0.20000000 | 0.20500000 | 0.19000000 | 0.19000000 | -5% | 207342 |
| Jul 30, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.20000000 | -4.76% | 257551 |
| Jul 29, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20999999 | -4.55% | 246766 |
| Jul 28, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 135765 |