Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 384 | 390 | 384 | 386 | 0.52% | 0 |
| Jun 05, 2025 | 386 | 388 | 386 | 388 | 0.52% | 0 |
| Jun 04, 2025 | 380 | 388 | 380 | 388 | 2.11% | 0 |
| Jun 03, 2025 | 380 | 384 | 380 | 384 | 1.05% | 0 |
| Jun 02, 2025 | 376 | 382 | 376 | 382 | 1.60% | 0 |
| May 30, 2025 | 382 | 388 | 382 | 384 | 0.52% | 0 |
| May 29, 2025 | 396 | 396 | 384 | 384 | -3.03% | 0 |
| May 28, 2025 | 388 | 394 | 388 | 394 | 1.55% | 0 |
| May 27, 2025 | 390 | 394 | 390 | 392 | 0.51% | 0 |
| May 26, 2025 | 388 | 390 | 388 | 390 | 0.52% | 0 |
| May 23, 2025 | 384 | 392 | 384 | 392 | 2.08% | 0 |
| May 22, 2025 | 390 | 396 | 390 | 396 | 1.54% | 0 |
| May 21, 2025 | 398 | 398 | 392 | 392 | -1.51% | 0 |
| May 20, 2025 | 398 | 404 | 398 | 404 | 1.51% | 0 |
| May 19, 2025 | 398 | 402 | 394 | 402 | 1.01% | 0 |
| May 16, 2025 | 388 | 406 | 388 | 406 | 4.64% | 0 |
| May 15, 2025 | 376 | 392 | 376 | 392 | 4.26% | 0 |
| May 14, 2025 | 380 | 384 | 378 | 384 | 1.05% | 0 |
| May 13, 2025 | 386 | 390 | 384 | 384 | -0.52% | 0 |
| May 12, 2025 | 396 | 408 | 392 | 392 | -1.01% | 0 |
| May 09, 2025 | 396 | 396 | 386 | 388 | -2.02% | 0 |
| May 08, 2025 | 408 | 410 | 402 | 402 | -1.47% | 0 |
| May 07, 2025 | 420 | 420 | 406 | 410 | -2.38% | 2 |