Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 454 | 462 | 454 | 458 | 0.88% | 0 |
| Dec 12, 2025 | 456 | 456 | 454 | 454 | -0.44% | 0 |
| Dec 11, 2025 | 448 | 458 | 448 | 458 | 2.23% | 0 |
| Dec 10, 2025 | 468 | 476 | 462 | 462 | -1.28% | 0 |
| Dec 09, 2025 | 478 | 484 | 478 | 484 | 1.26% | 0 |
| Dec 08, 2025 | 478 | 486 | 478 | 478 | 0 | 0 |
| Dec 05, 2025 | 476 | 484 | 476 | 484 | 1.68% | 0 |
| Dec 04, 2025 | 468 | 480 | 468 | 480 | 2.56% | 0 |
| Dec 03, 2025 | 480 | 482 | 478 | 478 | -0.42% | 0 |
| Dec 02, 2025 | 482 | 486 | 482 | 484 | 0.41% | 0 |
| Dec 01, 2025 | 486 | 490 | 486 | 490 | 0.82% | 0 |
| Nov 28, 2025 | 486 | 492 | 486 | 488 | 0.41% | 0 |
| Nov 27, 2025 | 484 | 484 | 484 | 484 | 0 | 0 |
| Nov 26, 2025 | 488 | 490 | 476 | 490 | 0.41% | 0 |
| Nov 25, 2025 | 460 | 478 | 460 | 478 | 3.91% | 0 |
| Nov 24, 2025 | 480 | 482 | 472 | 472 | -1.67% | 0 |
| Nov 21, 2025 | 470 | 486 | 470 | 486 | 3.40% | 0 |
| Nov 20, 2025 | 478 | 480 | 476 | 476 | -0.42% | 0 |
| Nov 19, 2025 | 466 | 480 | 466 | 480 | 3.00% | 0 |
| Nov 18, 2025 | 452 | 470 | 452 | 470 | 3.98% | 0 |
| Nov 17, 2025 | 456 | 464 | 456 | 464 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.