Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 12.07 | 12.73 | 12.07 | 12.24 | 1.37% | 0 |
| May 12, 2026 | 12.43 | 12.54 | 12.11 | 12.38 | -0.44% | 0 |
| May 11, 2026 | 12.51 | 12.86 | 12.50 | 12.62 | 0.84% | 0 |
| May 08, 2026 | 12.39 | 12.69 | 12.34 | 12.69 | 2.46% | 0 |
| May 07, 2026 | 12.68 | 12.84 | 12.53 | 12.56 | -0.99% | 0 |
| May 06, 2026 | 12.47 | 12.90 | 12.42 | 12.90 | 3.49% | 0 |
| May 05, 2026 | 12.01 | 12.79 | 11.98 | 12.76 | 6.25% | 0 |
| May 04, 2026 | 12.30 | 12.55 | 12.05 | 12.21 | -0.69% | 0 |
| Apr 30, 2026 | 11.13 | 12.24 | 11.12 | 12.24 | 10.02% | 0 |
| Apr 29, 2026 | 11.52 | 11.74 | 11.28 | 11.32 | -1.69% | 0 |
| Apr 28, 2026 | 11.55 | 11.84 | 11.48 | 11.66 | 0.95% | 0 |
| Apr 27, 2026 | 11.42 | 11.89 | 11.42 | 11.71 | 2.50% | 0 |
| Apr 24, 2026 | 11.42 | 11.73 | 11.38 | 11.58 | 1.45% | 0 |
| Apr 23, 2026 | 11.60 | 11.97 | 11.40 | 11.49 | -0.95% | 0 |
| Apr 22, 2026 | 11.58 | 11.90 | 11.42 | 11.74 | 1.34% | 0 |
| Apr 21, 2026 | 11.44 | 11.75 | 11.34 | 11.70 | 2.27% | 0 |
| Apr 20, 2026 | 11.12 | 11.80 | 11.10 | 11.54 | 3.78% | 0 |
| Apr 17, 2026 | 11.51 | 11.60 | 11.16 | 11.31 | -1.74% | 0 |
| Apr 16, 2026 | 11.37 | 11.70 | 11.30 | 11.60 | 2.07% | 0 |
| Apr 15, 2026 | 11.33 | 11.50 | 11.31 | 11.44 | 0.97% | 0 |
| Apr 14, 2026 | 11.75 | 11.80 | 11.34 | 11.50 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.