Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.52 | 4.58 | 4.44 | 4.44 | -1.77% | 0 |
| Dec 16, 2025 | 4.60 | 4.64 | 4.60 | 4.62 | 0.43% | 0 |
| Dec 15, 2025 | 4.80 | 4.90 | 4.80 | 4.84 | 0.83% | 0 |
| Dec 12, 2025 | 4.80 | 4.80 | 4.74 | 4.74 | -1.25% | 0 |
| Dec 11, 2025 | 4.88 | 4.94 | 4.84 | 4.86 | -0.41% | 0 |
| Dec 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Dec 09, 2025 | 5.10 | 5.20 | 5.10 | 5.15 | 0.98% | 3006 |
| Dec 08, 2025 | 5.15 | 5.15 | 5 | 5 | -2.91% | 3000 |
| Dec 05, 2025 | 5.15 | 5.25 | 5.15 | 5.20 | 0.97% | 0 |
| Dec 04, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 0.97% | 4000 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.25 | 5.30 | 0 | 0 |
| Dec 02, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 1.90% | 0 |
| Dec 01, 2025 | 5.35 | 5.45 | 5.35 | 5.40 | 0.93% | 0 |
| Nov 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Nov 27, 2025 | 5.25 | 5.30 | 5.20 | 5.20 | -0.95% | 0 |
| Nov 26, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 0 |
| Nov 25, 2025 | 5.35 | 5.50 | 5.35 | 5.50 | 2.80% | 0 |
| Nov 24, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 2.88% | 0 |
| Nov 21, 2025 | 5.25 | 5.30 | 5.15 | 5.30 | 0.95% | 0 |
| Nov 20, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | -1.75% | 0 |
| Nov 19, 2025 | 5.40 | 5.55 | 5.40 | 5.45 | 0.93% | 0 |
| Nov 18, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.