Intact Financial Corporation Preferred Stock 4.841% Perpetual (IFC.PR.A) - Historical data, historical prices

20.88000 CAD

0.06

0.29%

Last update May 22, 2:16 PM EDT

Market closed

Day range

20.88000

20.80000

21

Previous close

20.82000

Open

20.80000

Access this stock data via API

Intact Financial Corporation Preferred Stock ...

20.88

0.06

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	20.80	21	20.80	20.88	0.38%	2750
May 21, 2025	20.82	20.82	20.82	20.82	0	0
May 20, 2025	20.70	20.98	20.70	20.82	0.58%	853
May 16, 2025	20.95	20.95	20.80	20.83	-0.57%	300
May 15, 2025	20.75	20.81	20.75	20.81	0.29%	1200
May 14, 2025	20.93	21.02	20.93	20.99	0.29%	2850
May 13, 2025	20.44	20.58	20.43	20.58	0.68%	1501
May 12, 2025	20.20	20.25	20.20	20.25	0.25%	1100
May 09, 2025	19.73	19.73	19.73	19.73	0	0
May 08, 2025	19.70	19.79	19.70	19.73	0.15%	8200
May 07, 2025	19.64	19.74	19.64	19.74	0.51%	1300
May 06, 2025	19.47	19.49	19.47	19.48	0.05%	400
May 05, 2025	19.25	19.25	19.25	19.25	0	0
May 02, 2025	19.22	19.27	19.22	19.25	0.16%	9909
May 01, 2025	19.20	19.22	19.20	19.22	0.10%	2000
Apr 30, 2025	19	19.17	19	19.17	0.89%	891
Apr 29, 2025	19	19	19	19	0	0
Apr 28, 2025	19	19	19	19	0	600
Apr 25, 2025	18.95	19.07	18.85	18.97	0.11%	3300
Apr 24, 2025	18.98	18.98	18.84	18.88	-0.53%	2100
Apr 23, 2025	18.78	18.83	18.65	18.65	-0.69%	2200