Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.50 | 21.71 | 21.49 | 21.71 | 0.98% | 38700 |
| Dec 11, 2025 | 21.50 | 21.63 | 21.42 | 21.46 | -0.19% | 13502 |
| Dec 10, 2025 | 21.57 | 21.58 | 21.48 | 21.50 | -0.32% | 20645 |
| Dec 09, 2025 | 21.71 | 21.71 | 21.57 | 21.62 | -0.41% | 24700 |
| Dec 08, 2025 | 21.74 | 21.74 | 21.61 | 21.74 | 0 | 3200 |
| Dec 05, 2025 | 21.55 | 21.62 | 21.51 | 21.62 | 0.32% | 1100 |
| Dec 04, 2025 | 21.57 | 21.70 | 21.46 | 21.46 | -0.51% | 11000 |
| Dec 03, 2025 | 21.68 | 21.68 | 21.50 | 21.64 | -0.18% | 6350 |
| Dec 02, 2025 | 21.53 | 21.68 | 21.50 | 21.65 | 0.56% | 9800 |
| Dec 01, 2025 | 21.70 | 21.70 | 21.50 | 21.50 | -0.92% | 5474 |
| Nov 28, 2025 | 21.45 | 21.60 | 21.40 | 21.45 | 0 | 11938 |
| Nov 27, 2025 | 21.40 | 21.42 | 21.35 | 21.40 | 0 | 30800 |
| Nov 26, 2025 | 21.30 | 21.46 | 21.30 | 21.35 | 0.23% | 33605 |
| Nov 25, 2025 | 21.49 | 21.49 | 21.29 | 21.30 | -0.88% | 10837 |
| Nov 24, 2025 | 21.42 | 21.59 | 21.42 | 21.50 | 0.37% | 10213 |
| Nov 21, 2025 | 21.31 | 21.52 | 21.31 | 21.47 | 0.75% | 16600 |
| Nov 20, 2025 | 21.62 | 21.67 | 21.46 | 21.50 | -0.56% | 54700 |
| Nov 19, 2025 | 21.84 | 21.87 | 21.80 | 21.84 | 0 | 2800 |
| Nov 18, 2025 | 21.94 | 21.96 | 21.94 | 21.95 | 0.05% | 1786 |
| Nov 17, 2025 | 21.97 | 21.98 | 21.94 | 21.94 | -0.14% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan.