Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.60K | 53.20K | 50.50K | 51.20K | 1.19% | 772774 |
| Jul 10, 2025 | 49.50K | 51.80K | 49.25K | 50.60K | 2.22% | 654385 |
| Jul 09, 2025 | 48.70K | 49.75K | 48.40K | 49.40K | 1.44% | 358931 |
| Jul 08, 2025 | 49.70K | 49.70K | 48.05K | 48.90K | -1.61% | 503866 |
| Jul 07, 2025 | 49.15K | 50.50K | 48.90K | 49K | -0.31% | 269068 |
| Jul 04, 2025 | 49.90K | 50.20K | 49.10K | 49.45K | -0.90% | 314727 |
| Jul 03, 2025 | 49.80K | 50.20K | 49.25K | 50K | 0.40% | 305413 |
| Jul 02, 2025 | 49.85K | 50.30K | 49.05K | 49.90K | 0.10% | 290052 |
| Jul 01, 2025 | 49.20K | 50.60K | 48.60K | 50.10K | 1.83% | 461196 |
| Jun 30, 2025 | 48.10K | 49.65K | 47.40K | 49.10K | 2.08% | 493487 |
| Jun 27, 2025 | 47.70K | 48.45K | 47.10K | 47.80K | 0.21% | 416896 |
| Jun 26, 2025 | 49.25K | 49.40K | 47.40K | 47.90K | -2.74% | 804047 |
| Jun 25, 2025 | 50.10K | 50.30K | 49.10K | 49.65K | -0.90% | 589723 |
| Jun 24, 2025 | 48.85K | 51K | 48.40K | 49.55K | 1.43% | 1270705 |
| Jun 23, 2025 | 52.10K | 52.20K | 51.10K | 51.30K | -1.54% | 479546 |
| Jun 20, 2025 | 52.30K | 54.30K | 51.70K | 53.50K | 2.29% | 813461 |
| Jun 19, 2025 | 49.90K | 55.40K | 48.35K | 53.20K | 6.61% | 2038522 |
| Jun 18, 2025 | 50.40K | 51K | 50K | 50.30K | -0.20% | 433795 |
| Jun 17, 2025 | 50.40K | 51.80K | 50.30K | 50.90K | 0.99% | 460047 |
| Jun 16, 2025 | 51.90K | 52.10K | 50K | 51K | -1.73% | 620455 |
| Jun 13, 2025 | 52.90K | 53.20K | 51.60K | 52.70K | -0.38% | 451698 |