Vanguard USD Treasury Bond UCITS ETF USD Accumulating (VUTA)

United States

closes in 3h 14m

21.49900 CHF

0.04

0.19%

Last update Apr 29, 9:02 AM CEST

Market closed

Day range

21.49900

Previous close

21.45900

Open

21.49900

Access this ETF data via API

Vanguard USD Treasury Bond UCITS ETF USD Accu...

21.50

0.04

0.19%

Date	Open	High	Low	Close	Volume
Apr 29, 2026	21.50	21.50	21.50	21.50	1
Apr 28, 2026	21.46	21.46	21.46	21.46	0
Apr 27, 2026	21.37	21.37	21.37	21.37	21
Apr 24, 2026	21.42	21.42	21.42	21.42	0
Apr 23, 2026	21.39	21.39	21.39	21.39	0
Apr 22, 2026	21.35	21.35	21.35	21.35	0
Apr 21, 2026	21.28	21.28	21.28	21.28	0
Apr 20, 2026	21.28	21.28	21.28	21.28	0
Apr 17, 2026	21.32	21.32	21.32	21.32	0
Apr 16, 2026	21.37	21.37	21.37	21.37	0
Apr 15, 2026	21.31	21.31	21.31	21.31	0
Apr 14, 2026	21.31	21.31	21.31	21.31	0
Apr 13, 2026	21.44	21.44	21.44	21.44	0
Apr 10, 2026	21.49	21.49	21.49	21.49	0
Apr 09, 2026	21.52	21.52	21.52	21.52	0
Apr 08, 2026	21.54	21.54	21.54	21.54	0
Apr 07, 2026	21.72	21.72	21.72	21.72	0
Apr 02, 2026	21.72	21.72	21.72	21.72	0
Apr 01, 2026	21.60	21.60	21.60	21.60	0
Mar 31, 2026	21.75	21.75	21.75	21.75	11379
Mar 30, 2026	21.72	21.72	21.72	21.72	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Treasury Bond UCITS ETF USD Accumulating