Vanguard USD Treasury Bond UCITS ETF USD Accumulating (VUTA)

opens in 1d 23h 58m

21.71500 CHF

0.038

0.17%

Last update Mar 31, 1:11 PM CEST

Market closed

Day range

21.71500

Previous close

21.75300

Open

21.71500

Access this ETF data via API

Vanguard USD Treasury Bond UCITS ETF USD Accu...

21.72

0.04

0.17%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	21.72	21.72	21.72	21.72	0	0
Apr 01, 2026	21.75	21.75	21.75	21.75	0	0
Mar 31, 2026	21.75	21.75	21.75	21.75	0	11379
Mar 30, 2026	21.72	21.72	21.72	21.72	0	0
Mar 27, 2026	21.53	21.53	21.53	21.53	0	0
Mar 26, 2026	21.47	21.47	21.47	21.47	0	0
Mar 25, 2026	21.41	21.41	21.41	21.41	0	23
Mar 24, 2026	21.39	21.39	21.39	21.39	0	0
Mar 23, 2026	21.38	21.38	21.38	21.38	0	4600
Mar 20, 2026	21.34	21.34	21.34	21.34	0	0
Mar 19, 2026	21.56	21.56	21.52	21.52	-0.16%	2041
Mar 18, 2026	21.51	21.51	21.51	21.51	0	0
Mar 17, 2026	21.45	21.45	21.45	21.45	0	0
Mar 16, 2026	21.47	21.47	21.47	21.47	0	0
Mar 13, 2026	21.45	21.45	21.45	21.45	0	0
Mar 12, 2026	21.35	21.35	21.35	21.35	0	0
Mar 11, 2026	21.28	21.28	21.28	21.28	0	0
Mar 10, 2026	21.28	21.28	21.28	21.28	0	0
Mar 09, 2026	21.29	21.36	21.27	21.27	-0.12%	11027
Mar 05, 2026	21.45	21.45	21.45	21.45	0	0
Mar 04, 2026	21.47	21.47	21.47	21.47	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Treasury Bond UCITS ETF USD Accumulating