Vanguard USD Treasury Bond UCITS ETF USD Accumulating (VUTA)

United States

closes in 2h 51m

21.33800 CHF

0.015

0.07%

Last update May 28, 4:12 PM CEST

Market closed

Day range

21.33800

Previous close

21.35300

Open

21.33800

Access this ETF data via API

Vanguard USD Treasury Bond UCITS ETF USD Accu...

21.34

0.02

0.07%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	21.34	21.34	21.34	21.34	0	11581
May 27, 2026	21.35	21.35	21.35	21.35	0	2245
May 26, 2026	21.27	21.27	21.27	21.27	0	5001
May 22, 2026	21.20	21.20	21.20	21.20	0	0
May 21, 2026	21.24	21.24	21.24	21.24	0	0
May 20, 2026	21.23	21.23	21.23	21.23	0	13067
May 19, 2026	21.19	21.19	21.19	21.19	0	0
May 18, 2026	21.17	21.17	21.17	21.17	0	0
May 15, 2026	21.19	21.19	21.19	21.19	0	0
May 13, 2026	21.19	21.19	21.19	21.19	0	1201
May 12, 2026	21.19	21.19	21.19	21.19	0	0
May 11, 2026	21.15	21.15	21.15	21.15	0	0
May 08, 2026	21.18	21.18	21.18	21.18	0	0
May 07, 2026	21.18	21.18	21.18	21.18	0	0
May 06, 2026	21.24	21.24	21.24	21.24	0	0
May 05, 2026	21.32	21.32	21.32	21.32	0	1
May 04, 2026	21.24	21.27	21.24	21.27	0.14%	23376
Apr 30, 2026	21.24	21.24	21.24	21.24	0	0
Apr 29, 2026	21.50	21.50	21.50	21.50	0	1

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Treasury Bond UCITS ETF USD Accumulating