Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15000001 | 0.16000000 | 0.14100000 | 0.15400000 | 2.67% | 28100 |
| Apr 01, 2026 | 0.13600001 | 0.15600000 | 0.13600001 | 0.15300000 | 12.50% | 157000 |
| Mar 31, 2026 | 0.13900000 | 0.16000000 | 0.13600001 | 0.16000000 | 15.11% | 26400 |
| Mar 30, 2026 | 0.12899999 | 0.13300000 | 0.12899999 | 0.13300000 | 3.10% | 105200 |
| Mar 27, 2026 | 0.13000000 | 0.13400000 | 0.125 | 0.13400000 | 3.08% | 86700 |
| Mar 26, 2026 | 0.13000000 | 0.13400000 | 0.12899999 | 0.13000000 | 0 | 6000 |
| Mar 25, 2026 | 0.13400000 | 0.13500001 | 0.13000000 | 0.13400000 | 0 | 18600 |
| Mar 24, 2026 | 0.14399999 | 0.14399999 | 0.13100000 | 0.13100000 | -9.03% | 4700 |
| Mar 23, 2026 | 0.12899999 | 0.13600001 | 0.12899999 | 0.13300000 | 3.10% | 112100 |
| Mar 20, 2026 | 0.13600001 | 0.13600001 | 0.125 | 0.13000000 | -4.41% | 140900 |
| Mar 19, 2026 | 0.13500001 | 0.13699999 | 0.13500001 | 0.13500001 | 0 | 68500 |
| Mar 18, 2026 | 0.13900000 | 0.14800000 | 0.13500001 | 0.14800000 | 6.47% | 145900 |
| Mar 17, 2026 | 0.14700000 | 0.15800001 | 0.13800000 | 0.14000000 | -4.76% | 52500 |
| Mar 16, 2026 | 0.14600000 | 0.14900000 | 0.13600001 | 0.14900000 | 2.05% | 127400 |
| Mar 13, 2026 | 0.14700000 | 0.15400000 | 0.13900000 | 0.14300001 | -2.72% | 190000 |
| Mar 12, 2026 | 0.14800000 | 0.15500000 | 0.14700000 | 0.14700000 | -0.68% | 15900 |
| Mar 11, 2026 | 0.15099999 | 0.16000000 | 0.15000001 | 0.15000001 | -0.66% | 78100 |
| Mar 10, 2026 | 0.15300000 | 0.15899999 | 0.14500000 | 0.15600000 | 1.96% | 77800 |
| Mar 09, 2026 | 0.15099999 | 0.16000000 | 0.14700000 | 0.15099999 | 0 | 178600 |
| Mar 06, 2026 | 0.15600000 | 0.15600000 | 0.15099999 | 0.15400000 | -1.28% | 22000 |
| Mar 05, 2026 | 0.14600000 | 0.15800001 | 0.14600000 | 0.15200000 | 4.11% | 144500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.