Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

07130P

0.81000000 TWD
0.01
1.22%
Last update Jul 15, 1:20 PM CST
Market closed
Day range
0.81000000
0.81000000
Previous close
0.81999999
Open
0.81000000
Access this stock data via API
Subscribe
KGI Securities - Mediatek Inc. Warrant
0.81
0.01
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 25000
Jul 14, 2025 0.81000000 0.81999999 0.81000000 0.81999999 1.23% 27000
Jul 11, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 116000
Jul 10, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 118000
Market closed

Exchange is currently closed
Main market opens in 13 hours 31 minutes

19:28
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).